RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 353 Value ($000) $42 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 3,325 Value ($000) $332 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 3,325 Value ($000) $315 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 8,661 Value ($000) $782 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 15,230 Value ($000) $1,084 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 24,888 Value ($000) $2,123 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 23,028 Value ($000) $2,016 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 24,133 Value ($000) $2,069 Avg Close $89.30 Range $79.84 - $95.97