RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $291 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,052 Value ($000) $299 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,109 Value ($000) $351 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 601 Value ($000) $172 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 329 Value ($000) $89 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 25 Value ($000) $7 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 5 Value ($000) $1 Avg Close $301.24 Range $274.48 - $342.20