RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,377 Value ($000) $18,597 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 64,273 Value ($000) $18,050 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 63,917 Value ($000) $20,064 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 66,140 Value ($000) $19,098 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 67,713 Value ($000) $18,232 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 76,880 Value ($000) $22,234 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 78,589 Value ($000) $22,445 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 78,621 Value ($000) $26,274 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 84,682 Value ($000) $23,684 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 87,213 Value ($000) $22,870 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 90,702 Value ($000) $24,634 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 93,512 Value ($000) $24,008 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 97,329 Value ($000) $19,703 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 97,506 Value ($000) $17,006 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 99,040 Value ($000) $16,823 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 100,510 Value ($000) $18,429 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 105,097 Value ($000) $17,049 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 103,377 Value ($000) $14,723 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 104,617 Value ($000) $15,787 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 105,237 Value ($000) $16,027 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 107,866 Value ($000) $12,917 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 109,931 Value ($000) $11,217 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 107,246 Value ($000) $10,181 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 107,811 Value ($000) $9,443 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 158,881 Value ($000) $19,028 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 155,599 Value ($000) $15,507 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 181,740 Value ($000) $17,196 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 167,145 Value ($000) $15,087 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 173,921 Value ($000) $12,378 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 191,581 Value ($000) $16,340 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 189,891 Value ($000) $16,623 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 192,658 Value ($000) $16,518 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 186,610 Value ($000) $16,009 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 142,964 Value ($000) $10,890 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 131,742 Value ($000) $9,592 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 128,340 Value ($000) $10,270 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 127,915 Value ($000) $10,174 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 128,450 Value ($000) $9,252 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 127,735 Value ($000) $9,823 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 174,912 Value ($000) $12,102 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 181,422 Value ($000) $10,506 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 163,156 Value ($000) $8,812 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 162,067 Value ($000) $9,802 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 150,623 Value ($000) $9,200 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 137,043 Value ($000) $8,397 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 132,461 Value ($000) $9,060 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 134,896 Value ($000) $9,943 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 132,741 Value ($000) $9,379 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 125,416 Value ($000) $9,512 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 123,732 Value ($000) $9,066 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 122,867 Value ($000) $8,055 Avg Close $66.25 Range $59.44 - $71.16