RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,003,777 Value ($000) $121,188 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 2,367,097 Value ($000) $144,582 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 2,346,782 Value ($000) $143,787 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 2,362,602 Value ($000) $161,602 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 1,959,123 Value ($000) $144,407 Avg Close $71.87 Range $67.88 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,003,777	$121,188	$63.27	$56.29 - $66.86
Q1 2015	2,367,097	$144,582	$56.26	$50.63 - $62.19
Q4 2014	2,346,782	$143,787	$63.44	$56.10 - $68.45
Q3 2014	2,362,602	$161,602	$71.07	$66.76 - $75.38
Q2 2014	1,959,123	$144,407	$71.87	$67.88 - $74.69