RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $361 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,262 Value ($000) $354 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 7,067 Value ($000) $2,218 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 5,051 Value ($000) $1,458 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 6,355 Value ($000) $1,711 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 7,141 Value ($000) $2,065 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 10,521 Value ($000) $3,005 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 18,321 Value ($000) $6 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 16,381 Value ($000) $5 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 16,461 Value ($000) $4 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 21,909 Value ($000) $6 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 21,622 Value ($000) $6 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 24,284 Value ($000) $5 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 24,307 Value ($000) $4,239 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 25,730 Value ($000) $4,370 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 25,455 Value ($000) $4,667 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 17,086 Value ($000) $2,771 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 15,903 Value ($000) $2,264 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 17,956 Value ($000) $2,709 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 16,018 Value ($000) $2,439 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 17,166 Value ($000) $2,055 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 14,963 Value ($000) $1,526 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 17,686 Value ($000) $1,678 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 10,739 Value ($000) $940 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 10,005 Value ($000) $1,198 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 5,981 Value ($000) $596 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 5,592 Value ($000) $529 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 4,982 Value ($000) $449 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 6,307 Value ($000) $448 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 6,445 Value ($000) $549 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 5,343 Value ($000) $467 Avg Close $90.94 Range $82.40 - $97.41
Q2 2015
Shares 65,100 Value ($000) $3,937 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 400,000 Value ($000) $24,432 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 400,000 Value ($000) $24,508 Avg Close $63.44 Range $56.10 - $68.45
Q2 2014
Shares 85,000 Value ($000) $6,265 Avg Close $71.87 Range $67.88 - $74.69
Q2 2013
Shares 340,745 Value ($000) $22,339 Avg Close $66.25 Range $59.44 - $71.16