RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,935 Value ($000) $3,448 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 11,935 Value ($000) $3,352 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 12,685 Value ($000) $3,982 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 12,610 Value ($000) $3,641 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 11,149 Value ($000) $3,002 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 11,110 Value ($000) $3,213 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 14,695 Value ($000) $4,197 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 18,655 Value ($000) $6,234 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 19,854 Value ($000) $5,553 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 19,854 Value ($000) $5,206 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 16,039 Value ($000) $4,356 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 16,039 Value ($000) $4,118 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 16,039 Value ($000) $3,247 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 16,041 Value ($000) $2,798 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 15,985 Value ($000) $2,715 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 16,185 Value ($000) $2,968 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 16,185 Value ($000) $2,626 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 16,185 Value ($000) $2,305 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 16,198 Value ($000) $2,444 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 16,185 Value ($000) $2,465 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 16,231 Value ($000) $1,944 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 16,231 Value ($000) $1,656 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 16,334 Value ($000) $1,551 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 16,538 Value ($000) $1,449 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 16,185 Value ($000) $1,938 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 16,484 Value ($000) $1,643 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 16,185 Value ($000) $1,531 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 15,985 Value ($000) $1,442 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 15,985 Value ($000) $1,137 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 16,186 Value ($000) $1,380 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 16,186 Value ($000) $1,416 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 16,023 Value ($000) $1,373 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 15,985 Value ($000) $1,371 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 15,985 Value ($000) $1,217 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 15,985 Value ($000) $1,163 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 15,985 Value ($000) $1,268 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 15,985 Value ($000) $1,271 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 15,985 Value ($000) $1,151 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 15,985 Value ($000) $1,229 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 15,985 Value ($000) $1,106 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 15,985 Value ($000) $925 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 15,985 Value ($000) $863 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 15,985 Value ($000) $966 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 15,985 Value ($000) $976 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 16,125 Value ($000) $987 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 14,555 Value ($000) $995 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 14,555 Value ($000) $1,072 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 14,555 Value ($000) $1,028 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 14,555 Value ($000) $1,103 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 14,725 Value ($000) $1,078 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 14,725 Value ($000) $965 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,935	$3,448	$280.97	$260.31 - $300.72
Q3 2025	11,935	$3,352	$300.03	$276.02 - $347.44
Q2 2025	12,685	$3,982	$295.22	$250.07 - $318.14
Q1 2025	12,610	$3,641	$286.12	$263.07 - $310.98
Q4 2024	11,149	$3,002	$296.62	$256.98 - $326.87
Q3 2024	11,110	$3,213	$286.37	$264.99 - $314.17
Q2 2024	14,695	$4,197	$301.24	$274.48 - $342.20
Q1 2024	18,655	$6,234	$304.32	$273.88 - $337.11
Q4 2023	19,854	$5,553	$265.53	$237.14 - $284.33
Q3 2023	19,854	$5,206	$277.21	$259.45 - $295.98
Q2 2023	16,039	$4,356	$247.60	$229.12 - $272.25
Q1 2023	16,039	$4,118	$235.54	$199.51 - $264.42
Q4 2022	16,039	$3,247	$199.04	$177.49 - $216.76
Q3 2022	16,041	$2,798	$183.74	$162.50 - $198.99
Q2 2022	15,985	$2,715	$186.76	$160.29 - $211.66
Q1 2022	16,185	$2,968	$172.99	$145.79 - $198.44
Q4 2021	16,185	$2,626	$154.59	$139.02 - $167.83
Q3 2021	16,185	$2,305	$150.32	$135.46 - $160.10
Q2 2021	16,198	$2,444	$162.45	$147.85 - $181.21
Q1 2021	16,185	$2,465	$134.50	$114.26 - $158.63
Q4 2020	16,231	$1,944	$115.57	$102.37 - $123.09
Q3 2020	16,231	$1,656	$101.80	$89.38 - $110.56
Q2 2020	16,334	$1,551	$91.20	$78.22 - $105.78
Q1 2020	16,538	$1,449	$106.68	$70.57 - $122.06
Q4 2019	16,185	$1,938	$113.17	$95.39 - $122.17
Q3 2019	16,484	$1,643	$97.66	$90.36 - $105.25
Q2 2019	16,185	$1,531	$89.54	$82.62 - $94.97
Q1 2019	15,985	$1,442	$83.35	$69.06 - $91.92
Q4 2018	15,985	$1,137	$78.93	$68.62 - $86.61
Q3 2018	16,186	$1,380	$88.52	$83.12 - $94.15
Q2 2018	16,186	$1,416	$90.94	$82.40 - $97.41
Q1 2018	16,023	$1,373	$89.30	$79.84 - $95.97
Q4 2017	15,985	$1,371	$78.75	$72.69 - $87.33
Q3 2017	15,985	$1,217	$73.06	$68.46 - $76.98
Q2 2017	15,985	$1,163	$74.83	$69.31 - $82.28
Q1 2017	15,985	$1,268	$82.08	$76.18 - $88.58
Q4 2016	15,985	$1,271	$76.18	$65.10 - $87.58
Q3 2016	15,985	$1,151	$75.00	$67.66 - $84.25
Q2 2016	15,985	$1,229	$73.37	$67.57 - $78.38
Q1 2016	15,985	$1,106	$60.51	$50.08 - $71.34
Q4 2015	15,985	$925	$58.11	$53.99 - $61.75
Q3 2015	15,985	$863	$58.55	$53.24 - $62.84
Q2 2015	15,985	$966	$63.27	$56.29 - $66.86
Q1 2015	15,985	$976	$56.26	$50.63 - $62.19
Q4 2014	16,125	$987	$63.44	$56.10 - $68.45
Q3 2014	14,555	$995	$71.07	$66.76 - $75.38
Q2 2014	14,555	$1,072	$71.87	$67.88 - $74.69
Q1 2014	14,555	$1,028	$71.36	$66.28 - $76.77
Q4 2013	14,555	$1,103	$73.89	$70.79 - $76.78
Q3 2013	14,725	$1,078	$69.79	$65.33 - $75.83
Q2 2013	14,725	$965	$66.25	$59.44 - $71.16