RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,655 Value ($000) $10,589 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 35,387 Value ($000) $9,938 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 35,145 Value ($000) $11,032 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 35,555 Value ($000) $10,267 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 108,577 Value ($000) $29,235 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 111,351 Value ($000) $32,699 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 109,763 Value ($000) $31,348 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 105,595 Value ($000) $35,288 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 96,431 Value ($000) $26,970 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 53,253 Value ($000) $13,965 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 43,830 Value ($000) $11,904 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 46,530 Value ($000) $11,946 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 50,939 Value ($000) $10,312 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 56,041 Value ($000) $9,774 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 76,191 Value ($000) $12,942 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 60,980 Value ($000) $11,181 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 64,011 Value ($000) $10,384 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 65,284 Value ($000) $9,298 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 69,624 Value ($000) $10,506 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 72,377 Value ($000) $11,022 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 60,990 Value ($000) $7,304 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 56,251 Value ($000) $5,740 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 63,383 Value ($000) $6,017 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 59,159 Value ($000) $5,182 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 63,871 Value ($000) $7,617 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 67,378 Value ($000) $6,715 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 267,097 Value ($000) $25,273 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 269,385 Value ($000) $24,315 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 270,312 Value ($000) $19,239 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 531,316 Value ($000) $45,316 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 674,154 Value ($000) $59,016 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 976,588 Value ($000) $83,733 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 1,259,086 Value ($000) $108,017 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 1,300,670 Value ($000) $99,073 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 1,296,416 Value ($000) $94,393 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 1,336,712 Value ($000) $106,964 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 1,274,764 Value ($000) $101,395 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 1,314,778 Value ($000) $94,704 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 1,344,533 Value ($000) $103,395 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 1,938,047 Value ($000) $134,094 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 1,937,945 Value ($000) $112,227 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 1,753,207 Value ($000) $94,691 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 1,716,022 Value ($000) $103,785 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 1,631,432 Value ($000) $99,648 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 1,655,356 Value ($000) $101,424 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 1,313,396 Value ($000) $89,837 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 1,321,774 Value ($000) $97,429 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 1,133,641 Value ($000) $80,103 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 1,063,903 Value ($000) $80,686 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 456,847 Value ($000) $33,474 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 153 Value ($000) $11 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,655	$10,589	$280.97	$260.31 - $300.72
Q3 2025	35,387	$9,938	$300.03	$276.02 - $347.44
Q2 2025	35,145	$11,032	$295.22	$250.07 - $318.14
Q1 2025	35,555	$10,267	$286.12	$263.07 - $310.98
Q4 2024	108,577	$29,235	$296.62	$256.98 - $326.87
Q3 2024	111,351	$32,699	$286.37	$264.99 - $314.17
Q2 2024	109,763	$31,348	$301.24	$274.48 - $342.20
Q1 2024	105,595	$35,288	$304.32	$273.88 - $337.11
Q4 2023	96,431	$26,970	$265.53	$237.14 - $284.33
Q3 2023	53,253	$13,965	$277.21	$259.45 - $295.98
Q2 2023	43,830	$11,904	$247.60	$229.12 - $272.25
Q1 2023	46,530	$11,946	$235.54	$199.51 - $264.42
Q4 2022	50,939	$10,312	$199.04	$177.49 - $216.76
Q3 2022	56,041	$9,774	$183.74	$162.50 - $198.99
Q2 2022	76,191	$12,942	$186.76	$160.29 - $211.66
Q1 2022	60,980	$11,181	$172.99	$145.79 - $198.44
Q4 2021	64,011	$10,384	$154.59	$139.02 - $167.83
Q3 2021	65,284	$9,298	$150.32	$135.46 - $160.10
Q2 2021	69,624	$10,506	$162.45	$147.85 - $181.21
Q1 2021	72,377	$11,022	$134.50	$114.26 - $158.63
Q4 2020	60,990	$7,304	$115.57	$102.37 - $123.09
Q3 2020	56,251	$5,740	$101.80	$89.38 - $110.56
Q2 2020	63,383	$6,017	$91.20	$78.22 - $105.78
Q1 2020	59,159	$5,182	$106.68	$70.57 - $122.06
Q4 2019	63,871	$7,617	$113.17	$95.39 - $122.17
Q3 2019	67,378	$6,715	$97.66	$90.36 - $105.25
Q2 2019	267,097	$25,273	$89.54	$82.62 - $94.97
Q1 2019	269,385	$24,315	$83.35	$69.06 - $91.92
Q4 2018	270,312	$19,239	$78.93	$68.62 - $86.61
Q3 2018	531,316	$45,316	$88.52	$83.12 - $94.15
Q2 2018	674,154	$59,016	$90.94	$82.40 - $97.41
Q1 2018	976,588	$83,733	$89.30	$79.84 - $95.97
Q4 2017	1,259,086	$108,017	$78.75	$72.69 - $87.33
Q3 2017	1,300,670	$99,073	$73.06	$68.46 - $76.98
Q2 2017	1,296,416	$94,393	$74.83	$69.31 - $82.28
Q1 2017	1,336,712	$106,964	$82.08	$76.18 - $88.58
Q4 2016	1,274,764	$101,395	$76.18	$65.10 - $87.58
Q3 2016	1,314,778	$94,704	$75.00	$67.66 - $84.25
Q2 2016	1,344,533	$103,395	$73.37	$67.57 - $78.38
Q1 2016	1,938,047	$134,094	$60.51	$50.08 - $71.34
Q4 2015	1,937,945	$112,227	$58.11	$53.99 - $61.75
Q3 2015	1,753,207	$94,691	$58.55	$53.24 - $62.84
Q2 2015	1,716,022	$103,785	$63.27	$56.29 - $66.86
Q1 2015	1,631,432	$99,648	$56.26	$50.63 - $62.19
Q4 2014	1,655,356	$101,424	$63.44	$56.10 - $68.45
Q3 2014	1,313,396	$89,837	$71.07	$66.76 - $75.38
Q2 2014	1,321,774	$97,429	$71.87	$67.88 - $74.69
Q1 2014	1,133,641	$80,103	$71.36	$66.28 - $76.77
Q4 2013	1,063,903	$80,686	$73.89	$70.79 - $76.78
Q3 2013	456,847	$33,474	$69.79	$65.33 - $75.83
Q2 2013	153	$11	$66.25	$59.44 - $71.16