RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,341 Value ($000) $16,853 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 80,293 Value ($000) $22,549 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 71,249 Value ($000) $22,365 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 86,728 Value ($000) $25,043 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 53,870 Value ($000) $14,505 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 47,179 Value ($000) $13,645 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 43,278 Value ($000) $12,360 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 44,122 Value ($000) $14,745 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 52,531 Value ($000) $14,692 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 61,684 Value ($000) $16,175 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 61,529 Value ($000) $16,711 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 59,990 Value ($000) $15,402 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 63,654 Value ($000) $12,886 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 51,814 Value ($000) $9,037 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 38,028 Value ($000) $6,460 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 45,195 Value ($000) $8,285 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 45,159 Value ($000) $7,326 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 66,233 Value ($000) $9,433 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 57,810 Value ($000) $8,724 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 49,117 Value ($000) $7,481 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 54,084 Value ($000) $6,476 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 83,155 Value ($000) $8,485 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 99,303 Value ($000) $9,426 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 104,642 Value ($000) $9,166 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 118,903 Value ($000) $14,240 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 112,210 Value ($000) $11,183 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 85,660 Value ($000) $8,106 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 78,755 Value ($000) $7,109 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 76,112 Value ($000) $5,416 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 76,082 Value ($000) $6,489 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 72,705 Value ($000) $6,364 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 61,063 Value ($000) $5,235 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 61,986 Value ($000) $5,318 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 108,974 Value ($000) $8,299 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 115,792 Value ($000) $8,430 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 147,804 Value ($000) $11,828 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 173,239 Value ($000) $13,780 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 149,956 Value ($000) $10,801 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 15,862 Value ($000) $1,221 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 8,727 Value ($000) $604 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 3,754 Value ($000) $218 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 44,155 Value ($000) $2,385 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 40,712 Value ($000) $2,463 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 27,820 Value ($000) $1,700 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 19,560 Value ($000) $1,198 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 20,654 Value ($000) $1,413 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 11,364 Value ($000) $837 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 7,844 Value ($000) $554 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 35,691 Value ($000) $2,707 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 9,903 Value ($000) $726 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 9,602 Value ($000) $630 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,341	$16,853	$280.97	$260.31 - $300.72
Q3 2025	80,293	$22,549	$300.03	$276.02 - $347.44
Q2 2025	71,249	$22,365	$295.22	$250.07 - $318.14
Q1 2025	86,728	$25,043	$286.12	$263.07 - $310.98
Q4 2024	53,870	$14,505	$296.62	$256.98 - $326.87
Q3 2024	47,179	$13,645	$286.37	$264.99 - $314.17
Q2 2024	43,278	$12,360	$301.24	$274.48 - $342.20
Q1 2024	44,122	$14,745	$304.32	$273.88 - $337.11
Q4 2023	52,531	$14,692	$265.53	$237.14 - $284.33
Q3 2023	61,684	$16,175	$277.21	$259.45 - $295.98
Q2 2023	61,529	$16,711	$247.60	$229.12 - $272.25
Q1 2023	59,990	$15,402	$235.54	$199.51 - $264.42
Q4 2022	63,654	$12,886	$199.04	$177.49 - $216.76
Q3 2022	51,814	$9,037	$183.74	$162.50 - $198.99
Q2 2022	38,028	$6,460	$186.76	$160.29 - $211.66
Q1 2022	45,195	$8,285	$172.99	$145.79 - $198.44
Q4 2021	45,159	$7,326	$154.59	$139.02 - $167.83
Q3 2021	66,233	$9,433	$150.32	$135.46 - $160.10
Q2 2021	57,810	$8,724	$162.45	$147.85 - $181.21
Q1 2021	49,117	$7,481	$134.50	$114.26 - $158.63
Q4 2020	54,084	$6,476	$115.57	$102.37 - $123.09
Q3 2020	83,155	$8,485	$101.80	$89.38 - $110.56
Q2 2020	99,303	$9,426	$91.20	$78.22 - $105.78
Q1 2020	104,642	$9,166	$106.68	$70.57 - $122.06
Q4 2019	118,903	$14,240	$113.17	$95.39 - $122.17
Q3 2019	112,210	$11,183	$97.66	$90.36 - $105.25
Q2 2019	85,660	$8,106	$89.54	$82.62 - $94.97
Q1 2019	78,755	$7,109	$83.35	$69.06 - $91.92
Q4 2018	76,112	$5,416	$78.93	$68.62 - $86.61
Q3 2018	76,082	$6,489	$88.52	$83.12 - $94.15
Q2 2018	72,705	$6,364	$90.94	$82.40 - $97.41
Q1 2018	61,063	$5,235	$89.30	$79.84 - $95.97
Q4 2017	61,986	$5,318	$78.75	$72.69 - $87.33
Q3 2017	108,974	$8,299	$73.06	$68.46 - $76.98
Q2 2017	115,792	$8,430	$74.83	$69.31 - $82.28
Q1 2017	147,804	$11,828	$82.08	$76.18 - $88.58
Q4 2016	173,239	$13,780	$76.18	$65.10 - $87.58
Q3 2016	149,956	$10,801	$75.00	$67.66 - $84.25
Q2 2016	15,862	$1,221	$73.37	$67.57 - $78.38
Q1 2016	8,727	$604	$60.51	$50.08 - $71.34
Q4 2015	3,754	$218	$58.11	$53.99 - $61.75
Q3 2015	44,155	$2,385	$58.55	$53.24 - $62.84
Q2 2015	40,712	$2,463	$63.27	$56.29 - $66.86
Q1 2015	27,820	$1,700	$56.26	$50.63 - $62.19
Q4 2014	19,560	$1,198	$63.44	$56.10 - $68.45
Q3 2014	20,654	$1,413	$71.07	$66.76 - $75.38
Q2 2014	11,364	$837	$71.87	$67.88 - $74.69
Q1 2014	7,844	$554	$71.36	$66.28 - $76.77
Q4 2013	35,691	$2,707	$73.89	$70.79 - $76.78
Q3 2013	9,903	$726	$69.79	$65.33 - $75.83
Q2 2013	9,602	$630	$66.25	$59.44 - $71.16