RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827 Value ($000) $239 Avg Close $280.97 Range $260.31 - $300.72

Q3 2016

Shares 13,820 Value ($000) $995 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 13,820 Value ($000) $1,063 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 13,820 Value ($000) $956 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 13,820 Value ($000) $800 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 13,700 Value ($000) $740 Avg Close $58.55 Range $53.24 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827	$239	$280.97	$260.31 - $300.72
Q3 2016	13,820	$995	$75.00	$67.66 - $84.25
Q2 2016	13,820	$1,063	$73.37	$67.57 - $78.38
Q1 2016	13,820	$956	$60.51	$50.08 - $71.34
Q4 2015	13,820	$800	$58.11	$53.99 - $61.75
Q3 2015	13,700	$740	$58.55	$53.24 - $62.84