RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,771 Value ($000) $10,333 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 36,165 Value ($000) $10,156 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 25,063 Value ($000) $7,867 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 25,699 Value ($000) $7,421 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 24,922 Value ($000) $6,710 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 28,213 Value ($000) $8,181 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 27,950 Value ($000) $7,982 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 27,313 Value ($000) $9 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 26,590 Value ($000) $7 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 25,808 Value ($000) $7 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 23,596 Value ($000) $6 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 22,299 Value ($000) $6 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 22,290 Value ($000) $5 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 21,812 Value ($000) $3,804 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 21,751 Value ($000) $3,695 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 20,624 Value ($000) $3,781 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 19,647 Value ($000) $3,187 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 19,052 Value ($000) $2,713 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 18,795 Value ($000) $2,836 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 14,326 Value ($000) $2,182 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 15,133 Value ($000) $1,812 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 22,135 Value ($000) $2,259 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 54,257 Value ($000) $5,151 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 41,594 Value ($000) $3,643 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 11,311 Value ($000) $1,355 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 10,452 Value ($000) $1,041 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 7,754 Value ($000) $734 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 7,460 Value ($000) $673 Avg Close $83.35 Range $69.06 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,771	$10,333	$280.97	$260.31 - $300.72
Q3 2025	36,165	$10,156	$300.03	$276.02 - $347.44
Q2 2025	25,063	$7,867	$295.22	$250.07 - $318.14
Q1 2025	25,699	$7,421	$286.12	$263.07 - $310.98
Q4 2024	24,922	$6,710	$296.62	$256.98 - $326.87
Q3 2024	28,213	$8,181	$286.37	$264.99 - $314.17
Q2 2024	27,950	$7,982	$301.24	$274.48 - $342.20
Q1 2024	27,313	$9	$304.32	$273.88 - $337.11
Q4 2023	26,590	$7	$265.53	$237.14 - $284.33
Q3 2023	25,808	$7	$277.21	$259.45 - $295.98
Q2 2023	23,596	$6	$247.60	$229.12 - $272.25
Q1 2023	22,299	$6	$235.54	$199.51 - $264.42
Q4 2022	22,290	$5	$199.04	$177.49 - $216.76
Q3 2022	21,812	$3,804	$183.74	$162.50 - $198.99
Q2 2022	21,751	$3,695	$186.76	$160.29 - $211.66
Q1 2022	20,624	$3,781	$172.99	$145.79 - $198.44
Q4 2021	19,647	$3,187	$154.59	$139.02 - $167.83
Q3 2021	19,052	$2,713	$150.32	$135.46 - $160.10
Q2 2021	18,795	$2,836	$162.45	$147.85 - $181.21
Q1 2021	14,326	$2,182	$134.50	$114.26 - $158.63
Q4 2020	15,133	$1,812	$115.57	$102.37 - $123.09
Q3 2020	22,135	$2,259	$101.80	$89.38 - $110.56
Q2 2020	54,257	$5,151	$91.20	$78.22 - $105.78
Q1 2020	41,594	$3,643	$106.68	$70.57 - $122.06
Q4 2019	11,311	$1,355	$113.17	$95.39 - $122.17
Q3 2019	10,452	$1,041	$97.66	$90.36 - $105.25
Q2 2019	7,754	$734	$89.54	$82.62 - $94.97
Q1 2019	7,460	$673	$83.35	$69.06 - $91.92