RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,505 Value ($000) $8,812 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 32,463 Value ($000) $9,117 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 40,232 Value ($000) $12,629 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 41,109 Value ($000) $11,870 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 39,200 Value ($000) $10,555 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 55,256 Value ($000) $15,981 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 57,367 Value ($000) $16,384 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 59,265 Value ($000) $19,805 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 61,592 Value ($000) $17,226 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 63,547 Value ($000) $16,664 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 68,539 Value ($000) $18,615 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 82,309 Value ($000) $21,132 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 34,116 Value ($000) $6,906 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 11,481 Value ($000) $2,002 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 15,326 Value ($000) $2,603 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 4,462 Value ($000) $818 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 7,598 Value ($000) $1,233 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 7,938 Value ($000) $1,131 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 7,567 Value ($000) $1,142 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 8,044 Value ($000) $1,225 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 8,161 Value ($000) $977 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 8,501 Value ($000) $867 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 8,321 Value ($000) $790 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 8,831 Value ($000) $774 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 9,261 Value ($000) $1,109 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 9,221 Value ($000) $919 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 9,287 Value ($000) $879 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 12,747 Value ($000) $1,151 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 13,177 Value ($000) $938 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 13,477 Value ($000) $1,149 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 13,717 Value ($000) $1,201 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 14,205 Value ($000) $1,218 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 14,600 Value ($000) $1,253 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 14,414 Value ($000) $1,098 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 14,113 Value ($000) $1,028 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 13,933 Value ($000) $1,115 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 37,956 Value ($000) $3,019 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 45,088 Value ($000) $3,248 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 45,358 Value ($000) $3,488 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 51,858 Value ($000) $3,588 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 54,068 Value ($000) $3,131 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 55,428 Value ($000) $2,994 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 57,058 Value ($000) $3,451 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 59,008 Value ($000) $3,604 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 60,628 Value ($000) $3,715 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 57,168 Value ($000) $3,910 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 56,778 Value ($000) $4,185 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 54,828 Value ($000) $3,874 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 54,788 Value ($000) $4,155 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 164,188 Value ($000) $12,030 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 168,558 Value ($000) $11,051 Avg Close $66.25 Range $59.44 - $71.16