RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,150 Value ($000) $466 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 4,700 Value ($000) $344 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 3,800 Value ($000) $249 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,150	$466	$73.89	$70.79 - $76.78
Q3 2013	4,700	$344	$69.79	$65.33 - $75.83
Q2 2013	3,800	$249	$66.25	$59.44 - $71.16