RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,145 Value ($000) $25,462 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 213,112 Value ($000) $59,848 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 385,972 Value ($000) $121,157 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 675,757 Value ($000) $195,125 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 693,467 Value ($000) $186,723 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 729,487 Value ($000) $210,975 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 879,321 Value ($000) $251,134 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 939,903 Value ($000) $314,097 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 940,368 Value ($000) $263,002 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 982,544 Value ($000) $257,677 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,010,186 Value ($000) $274,351 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 955,533 Value ($000) $245,324 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,423,772 Value ($000) $288,058 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,232,169 Value ($000) $215,180 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 1,194,848 Value ($000) $202,963 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 933,598 Value ($000) $171,068 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 903,935 Value ($000) $146,659 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 847,930 Value ($000) $120,724 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 799,270 Value ($000) $120,642 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 817,122 Value ($000) $124,509 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 804,909 Value ($000) $96,428 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 730,509 Value ($000) $74,611 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 325,805 Value ($000) $30,275 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 304,590 Value ($000) $27,029 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 242,520 Value ($000) $29,128 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 237,583 Value ($000) $23,675 Avg Close $97.66 Range $90.36 - $105.25