RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $1,964 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 6,702 Value ($000) $1,882 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 6,676 Value ($000) $2,096 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 6,659 Value ($000) $1,923 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 6,688 Value ($000) $1,804 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 6,921 Value ($000) $2,002 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 6,716 Value ($000) $1,918 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 6,566 Value ($000) $2,194 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 6,593 Value ($000) $1,844 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 6,382 Value ($000) $1,674 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 6,181 Value ($000) $1,679 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 6,000 Value ($000) $1,540 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$1,964	$280.97	$260.31 - $300.72
Q3 2025	6,702	$1,882	$300.03	$276.02 - $347.44
Q2 2025	6,676	$2,096	$295.22	$250.07 - $318.14
Q1 2025	6,659	$1,923	$286.12	$263.07 - $310.98
Q4 2024	6,688	$1,804	$296.62	$256.98 - $326.87
Q3 2024	6,921	$2,002	$286.37	$264.99 - $314.17
Q2 2024	6,716	$1,918	$301.24	$274.48 - $342.20
Q1 2024	6,566	$2,194	$304.32	$273.88 - $337.11
Q4 2023	6,593	$1,844	$265.53	$237.14 - $284.33
Q3 2023	6,382	$1,674	$277.21	$259.45 - $295.98
Q2 2023	6,181	$1,679	$247.60	$229.12 - $272.25
Q1 2023	6,000	$1,540	$235.54	$199.51 - $264.42