RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,496 Value ($000) $68,311 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 233,551 Value ($000) $65,571 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 205,613 Value ($000) $64,569 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 296,394 Value ($000) $85,550 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 307,378 Value ($000) $82,772 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 335,039 Value ($000) $96,790 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 289,758 Value ($000) $82,816 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 162,336 Value ($000) $54,213 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 154,376 Value ($000) $43,174 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 193,347 Value ($000) $50,699 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 114,648 Value ($000) $31,130 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 28,308 Value ($000) $7,259 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 10,743 Value ($000) $2,167 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 16,652 Value ($000) $2,942 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 26,660 Value ($000) $4,567 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 6,704 Value ($000) $1,247 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 8,216 Value ($000) $1,329 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 17,996 Value ($000) $2,590 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 21,318 Value ($000) $3,216 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 29,002 Value ($000) $4,415 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 53,890 Value ($000) $6,415 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 55,539 Value ($000) $5,687 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 40,264 Value ($000) $3,822 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 42,144 Value ($000) $3,721 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 18,203 Value ($000) $2,183 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 14,325 Value ($000) $1,428 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 88,706 Value ($000) $8,394 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 52,564 Value ($000) $4,744 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 6,982 Value ($000) $496 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 34,775 Value ($000) $2,965 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 37,099 Value ($000) $3,246 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 8,255 Value ($000) $709 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 5,523 Value ($000) $474 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 142,573 Value ($000) $10,860 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 141,683 Value ($000) $10,316 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 141,683 Value ($000) $11,338 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 141,683 Value ($000) $11,270 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 142,236 Value ($000) $10,245 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 179,285 Value ($000) $13,787 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 50,989 Value ($000) $3,531 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 50,905 Value ($000) $2,962 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 36,344 Value ($000) $1,960 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 4,774 Value ($000) $289 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 8,458 Value ($000) $517 Avg Close $56.26 Range $50.63 - $62.19

Q3 2014

Shares 2,932 Value ($000) $201 Avg Close $71.07 Range $66.76 - $75.38

Q4 2013

Shares 13,561 Value ($000) $1,028 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 13,550 Value ($000) $993 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 12,900 Value ($000) $846 Avg Close $66.25 Range $59.44 - $71.16

Q1 2013

Shares 16,455 Value ($000) $1,171 Avg Close $66.94 Range $62.16 - $72.90

Q3 2012

Shares 6,366 Value ($000) $333 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,496	$68,311	$280.97	$260.31 - $300.72
Q3 2025	233,551	$65,571	$300.03	$276.02 - $347.44
Q2 2025	205,613	$64,569	$295.22	$250.07 - $318.14
Q1 2025	296,394	$85,550	$286.12	$263.07 - $310.98
Q4 2024	307,378	$82,772	$296.62	$256.98 - $326.87
Q3 2024	335,039	$96,790	$286.37	$264.99 - $314.17
Q2 2024	289,758	$82,816	$301.24	$274.48 - $342.20
Q1 2024	162,336	$54,213	$304.32	$273.88 - $337.11
Q4 2023	154,376	$43,174	$265.53	$237.14 - $284.33
Q3 2023	193,347	$50,699	$277.21	$259.45 - $295.98
Q2 2023	114,648	$31,130	$247.60	$229.12 - $272.25
Q1 2023	28,308	$7,259	$235.54	$199.51 - $264.42
Q4 2022	10,743	$2,167	$199.04	$177.49 - $216.76
Q3 2022	16,652	$2,942	$183.74	$162.50 - $198.99
Q2 2022	26,660	$4,567	$186.76	$160.29 - $211.66
Q1 2022	6,704	$1,247	$172.99	$145.79 - $198.44
Q4 2021	8,216	$1,329	$154.59	$139.02 - $167.83
Q3 2021	17,996	$2,590	$150.32	$135.46 - $160.10
Q2 2021	21,318	$3,216	$162.45	$147.85 - $181.21
Q1 2021	29,002	$4,415	$134.50	$114.26 - $158.63
Q4 2020	53,890	$6,415	$115.57	$102.37 - $123.09
Q3 2020	55,539	$5,687	$101.80	$89.38 - $110.56
Q2 2020	40,264	$3,822	$91.20	$78.22 - $105.78
Q1 2020	42,144	$3,721	$106.68	$70.57 - $122.06
Q4 2019	18,203	$2,183	$113.17	$95.39 - $122.17
Q3 2019	14,325	$1,428	$97.66	$90.36 - $105.25
Q2 2019	88,706	$8,394	$89.54	$82.62 - $94.97
Q1 2019	52,564	$4,744	$83.35	$69.06 - $91.92
Q4 2018	6,982	$496	$78.93	$68.62 - $86.61
Q3 2018	34,775	$2,965	$88.52	$83.12 - $94.15
Q2 2018	37,099	$3,246	$90.94	$82.40 - $97.41
Q1 2018	8,255	$709	$89.30	$79.84 - $95.97
Q4 2017	5,523	$474	$78.75	$72.69 - $87.33
Q3 2017	142,573	$10,860	$73.06	$68.46 - $76.98
Q2 2017	141,683	$10,316	$74.83	$69.31 - $82.28
Q1 2017	141,683	$11,338	$82.08	$76.18 - $88.58
Q4 2016	141,683	$11,270	$76.18	$65.10 - $87.58
Q3 2016	142,236	$10,245	$75.00	$67.66 - $84.25
Q2 2016	179,285	$13,787	$73.37	$67.57 - $78.38
Q1 2016	50,989	$3,531	$60.51	$50.08 - $71.34
Q4 2015	50,905	$2,962	$58.11	$53.99 - $61.75
Q3 2015	36,344	$1,960	$58.55	$53.24 - $62.84
Q2 2015	4,774	$289	$63.27	$56.29 - $66.86
Q1 2015	8,458	$517	$56.26	$50.63 - $62.19
Q3 2014	2,932	$201	$71.07	$66.76 - $75.38
Q4 2013	13,561	$1,028	$73.89	$70.79 - $76.78
Q3 2013	13,550	$993	$69.79	$65.33 - $75.83
Q2 2013	12,900	$846	$66.25	$59.44 - $71.16
Q1 2013	16,455	$1,171	$66.94	$62.16 - $72.90
Q3 2012	6,366	$333	—	—