RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,908 Value ($000) $14,995 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 70,378 Value ($000) $19,764 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 2,084 Value ($000) $654 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 2,084 Value ($000) $602 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 2,084 Value ($000) $561 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 3,760 Value ($000) $1,087 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 10,146 Value ($000) $2,898 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 172,298 Value ($000) $57,579 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 171,184 Value ($000) $47,877 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 171,614 Value ($000) $45,002 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 135,987 Value ($000) $36,933 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 128,607 Value ($000) $33,019 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 45,411 Value ($000) $9,193 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 2,194 Value ($000) $383 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 44,538 Value ($000) $7,565 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 77,534 Value ($000) $14,216 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 95,162 Value ($000) $15,437 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 117,224 Value ($000) $16,695 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 218,540 Value ($000) $32,978 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 87,245 Value ($000) $13,287 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 68,036 Value ($000) $8,147 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 24,276 Value ($000) $2,477 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 3,613 Value ($000) $343 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 3,624 Value ($000) $317 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 3,624 Value ($000) $434 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 3,624 Value ($000) $361 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 2,559 Value ($000) $242 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 2,559 Value ($000) $231 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 2,559 Value ($000) $182 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 2,443 Value ($000) $208 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 5,367 Value ($000) $470 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 2,443 Value ($000) $209 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 2,443 Value ($000) $210 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 2,443 Value ($000) $186 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 2,443 Value ($000) $178 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 2,642 Value ($000) $211 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 422,863 Value ($000) $33,635 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 652,653 Value ($000) $47,011 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 640,178 Value ($000) $49,230 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 528,974 Value ($000) $36,600 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 138,920 Value ($000) $8,045 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 129,059 Value ($000) $6,970 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 2,443 Value ($000) $148 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 2,443 Value ($000) $149 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 98,037 Value ($000) $6,007 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 173,858 Value ($000) $11,892 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 310,389 Value ($000) $22,879 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 357,920 Value ($000) $25,291 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 527,281 Value ($000) $39,989 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 576,258 Value ($000) $42,222 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 537,954 Value ($000) $35,268 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,908	$14,995	$280.97	$260.31 - $300.72
Q3 2025	70,378	$19,764	$300.03	$276.02 - $347.44
Q2 2025	2,084	$654	$295.22	$250.07 - $318.14
Q1 2025	2,084	$602	$286.12	$263.07 - $310.98
Q4 2024	2,084	$561	$296.62	$256.98 - $326.87
Q3 2024	3,760	$1,087	$286.37	$264.99 - $314.17
Q2 2024	10,146	$2,898	$301.24	$274.48 - $342.20
Q1 2024	172,298	$57,579	$304.32	$273.88 - $337.11
Q4 2023	171,184	$47,877	$265.53	$237.14 - $284.33
Q3 2023	171,614	$45,002	$277.21	$259.45 - $295.98
Q2 2023	135,987	$36,933	$247.60	$229.12 - $272.25
Q1 2023	128,607	$33,019	$235.54	$199.51 - $264.42
Q4 2022	45,411	$9,193	$199.04	$177.49 - $216.76
Q3 2022	2,194	$383	$183.74	$162.50 - $198.99
Q2 2022	44,538	$7,565	$186.76	$160.29 - $211.66
Q1 2022	77,534	$14,216	$172.99	$145.79 - $198.44
Q4 2021	95,162	$15,437	$154.59	$139.02 - $167.83
Q3 2021	117,224	$16,695	$150.32	$135.46 - $160.10
Q2 2021	218,540	$32,978	$162.45	$147.85 - $181.21
Q1 2021	87,245	$13,287	$134.50	$114.26 - $158.63
Q4 2020	68,036	$8,147	$115.57	$102.37 - $123.09
Q3 2020	24,276	$2,477	$101.80	$89.38 - $110.56
Q2 2020	3,613	$343	$91.20	$78.22 - $105.78
Q1 2020	3,624	$317	$106.68	$70.57 - $122.06
Q4 2019	3,624	$434	$113.17	$95.39 - $122.17
Q3 2019	3,624	$361	$97.66	$90.36 - $105.25
Q2 2019	2,559	$242	$89.54	$82.62 - $94.97
Q1 2019	2,559	$231	$83.35	$69.06 - $91.92
Q4 2018	2,559	$182	$78.93	$68.62 - $86.61
Q3 2018	2,443	$208	$88.52	$83.12 - $94.15
Q2 2018	5,367	$470	$90.94	$82.40 - $97.41
Q1 2018	2,443	$209	$89.30	$79.84 - $95.97
Q4 2017	2,443	$210	$78.75	$72.69 - $87.33
Q3 2017	2,443	$186	$73.06	$68.46 - $76.98
Q2 2017	2,443	$178	$74.83	$69.31 - $82.28
Q1 2017	2,642	$211	$82.08	$76.18 - $88.58
Q4 2016	422,863	$33,635	$76.18	$65.10 - $87.58
Q3 2016	652,653	$47,011	$75.00	$67.66 - $84.25
Q2 2016	640,178	$49,230	$73.37	$67.57 - $78.38
Q1 2016	528,974	$36,600	$60.51	$50.08 - $71.34
Q4 2015	138,920	$8,045	$58.11	$53.99 - $61.75
Q3 2015	129,059	$6,970	$58.55	$53.24 - $62.84
Q2 2015	2,443	$148	$63.27	$56.29 - $66.86
Q1 2015	2,443	$149	$56.26	$50.63 - $62.19
Q4 2014	98,037	$6,007	$63.44	$56.10 - $68.45
Q3 2014	173,858	$11,892	$71.07	$66.76 - $75.38
Q2 2014	310,389	$22,879	$71.87	$67.88 - $74.69
Q1 2014	357,920	$25,291	$71.36	$66.28 - $76.77
Q4 2013	527,281	$39,989	$73.89	$70.79 - $76.78
Q3 2013	576,258	$42,222	$69.79	$65.33 - $75.83
Q2 2013	537,954	$35,268	$66.25	$59.44 - $71.16