RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 300 Value ($000) $22 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 300 Value ($000) $21 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 300 Value ($000) $23 Avg Close $73.89 Range $70.79 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	300	$22	$71.87	$67.88 - $74.69
Q1 2014	300	$21	$71.36	$66.28 - $76.77
Q4 2013	300	$23	$73.89	$70.79 - $76.78