RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,022 Value ($000) $121,909 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 412,991 Value ($000) $115,980 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 407,869 Value ($000) $128,030 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 408,339 Value ($000) $117,908 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 397,453 Value ($000) $107,018 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 394,532 Value ($000) $114,103 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 401,830 Value ($000) $114,763 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 393,327 Value ($000) $131,442 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 389,632 Value ($000) $108,972 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 388,668 Value ($000) $101,920 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 389,067 Value ($000) $105,667 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 392,087 Value ($000) $100,664 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 394,788 Value ($000) $79,921 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 394,382 Value ($000) $68,785 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 399,098 Value ($000) $67,792 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 400,099 Value ($000) $73,359 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 386,017 Value ($000) $62,620 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 377,865 Value ($000) $53,816 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 369,911 Value ($000) $55,820 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 361,776 Value ($000) $55,095 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 393,139 Value ($000) $47,079 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 403,102 Value ($000) $41,133 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 419,974 Value ($000) $39,869 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 477,031 Value ($000) $41,784 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 623,992 Value ($000) $74,730 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 608,534 Value ($000) $60,647 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 389,031 Value ($000) $36,811 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 360,637 Value ($000) $32,552 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 344,692 Value ($000) $24,532 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 343,042 Value ($000) $29,259 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 319,543 Value ($000) $27,973 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 309,136 Value ($000) $26,506 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 292,731 Value ($000) $25,114 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 273,901 Value ($000) $20,864 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 261,407 Value ($000) $19,034 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 249,381 Value ($000) $19,956 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 230,780 Value ($000) $18,357 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 220,381 Value ($000) $15,875 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 213,840 Value ($000) $16,445 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 198,949 Value ($000) $13,766 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 203,224 Value ($000) $11,769 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 194,788 Value ($000) $10,521 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 186,476 Value ($000) $11,279 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 180,341 Value ($000) $11,016 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 156,546 Value ($000) $9,592 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 143,046 Value ($000) $9,785 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 134,456 Value ($000) $9,911 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 129,914 Value ($000) $9,180 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 145,546 Value ($000) $11,039 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 110,075 Value ($000) $8,141 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 100,668 Value ($000) $6,676 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,022	$121,909	$280.97	$260.31 - $300.72
Q3 2025	412,991	$115,980	$300.03	$276.02 - $347.44
Q2 2025	407,869	$128,030	$295.22	$250.07 - $318.14
Q1 2025	408,339	$117,908	$286.12	$263.07 - $310.98
Q4 2024	397,453	$107,018	$296.62	$256.98 - $326.87
Q3 2024	394,532	$114,103	$286.37	$264.99 - $314.17
Q2 2024	401,830	$114,763	$301.24	$274.48 - $342.20
Q1 2024	393,327	$131,442	$304.32	$273.88 - $337.11
Q4 2023	389,632	$108,972	$265.53	$237.14 - $284.33
Q3 2023	388,668	$101,920	$277.21	$259.45 - $295.98
Q2 2023	389,067	$105,667	$247.60	$229.12 - $272.25
Q1 2023	392,087	$100,664	$235.54	$199.51 - $264.42
Q4 2022	394,788	$79,921	$199.04	$177.49 - $216.76
Q3 2022	394,382	$68,785	$183.74	$162.50 - $198.99
Q2 2022	399,098	$67,792	$186.76	$160.29 - $211.66
Q1 2022	400,099	$73,359	$172.99	$145.79 - $198.44
Q4 2021	386,017	$62,620	$154.59	$139.02 - $167.83
Q3 2021	377,865	$53,816	$150.32	$135.46 - $160.10
Q2 2021	369,911	$55,820	$162.45	$147.85 - $181.21
Q1 2021	361,776	$55,095	$134.50	$114.26 - $158.63
Q4 2020	393,139	$47,079	$115.57	$102.37 - $123.09
Q3 2020	403,102	$41,133	$101.80	$89.38 - $110.56
Q2 2020	419,974	$39,869	$91.20	$78.22 - $105.78
Q1 2020	477,031	$41,784	$106.68	$70.57 - $122.06
Q4 2019	623,992	$74,730	$113.17	$95.39 - $122.17
Q3 2019	608,534	$60,647	$97.66	$90.36 - $105.25
Q2 2019	389,031	$36,811	$89.54	$82.62 - $94.97
Q1 2019	360,637	$32,552	$83.35	$69.06 - $91.92
Q4 2018	344,692	$24,532	$78.93	$68.62 - $86.61
Q3 2018	343,042	$29,259	$88.52	$83.12 - $94.15
Q2 2018	319,543	$27,973	$90.94	$82.40 - $97.41
Q1 2018	309,136	$26,506	$89.30	$79.84 - $95.97
Q4 2017	292,731	$25,114	$78.75	$72.69 - $87.33
Q3 2017	273,901	$20,864	$73.06	$68.46 - $76.98
Q2 2017	261,407	$19,034	$74.83	$69.31 - $82.28
Q1 2017	249,381	$19,956	$82.08	$76.18 - $88.58
Q4 2016	230,780	$18,357	$76.18	$65.10 - $87.58
Q3 2016	220,381	$15,875	$75.00	$67.66 - $84.25
Q2 2016	213,840	$16,445	$73.37	$67.57 - $78.38
Q1 2016	198,949	$13,766	$60.51	$50.08 - $71.34
Q4 2015	203,224	$11,769	$58.11	$53.99 - $61.75
Q3 2015	194,788	$10,521	$58.55	$53.24 - $62.84
Q2 2015	186,476	$11,279	$63.27	$56.29 - $66.86
Q1 2015	180,341	$11,016	$56.26	$50.63 - $62.19
Q4 2014	156,546	$9,592	$63.44	$56.10 - $68.45
Q3 2014	143,046	$9,785	$71.07	$66.76 - $75.38
Q2 2014	134,456	$9,911	$71.87	$67.88 - $74.69
Q1 2014	129,914	$9,180	$71.36	$66.28 - $76.77
Q4 2013	145,546	$11,039	$73.89	$70.79 - $76.78
Q3 2013	110,075	$8,141	$69.79	$65.33 - $75.83
Q2 2013	100,668	$6,676	$66.25	$59.44 - $71.16