RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,103 Value ($000) $9,562 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 56,279 Value ($000) $15,805 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 65,182 Value ($000) $20,461 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 67,902 Value ($000) $19,607 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 53,719 Value ($000) $14,464 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 55,387 Value ($000) $16,018 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 62,956 Value ($000) $17,980 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 64,993 Value ($000) $21,719 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 65,862 Value ($000) $18,420 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 61,349 Value ($000) $16,087 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 60,425 Value ($000) $16,411 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 40,836 Value ($000) $10,484 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 41,566 Value ($000) $8,415 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 42,325 Value ($000) $7,382 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 41,729 Value ($000) $7,088 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 51,349 Value ($000) $9,415 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 51,094 Value ($000) $8,288 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 51,614 Value ($000) $7,351 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 54,552 Value ($000) $8,232 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 55,672 Value ($000) $8,478 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 55,377 Value ($000) $6,631 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 53,805 Value ($000) $5,490 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 45,684 Value ($000) $4,337 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 47,510 Value ($000) $4,161 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 62,137 Value ($000) $7,442 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 63,129 Value ($000) $6,291 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 78,833 Value ($000) $7,459 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 79,510 Value ($000) $7,177 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 80,033 Value ($000) $5,696 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 81,160 Value ($000) $6,922 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 82,581 Value ($000) $7,229 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 83,146 Value ($000) $7,129 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 88,611 Value ($000) $7,602 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 96,809 Value ($000) $7,374 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 100,399 Value ($000) $7,310 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 103,521 Value ($000) $8,284 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 101,850 Value ($000) $8,101 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 122,429 Value ($000) $8,819 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 127,517 Value ($000) $9,806 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 144,975 Value ($000) $10,031 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 152,823 Value ($000) $8,850 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 154,412 Value ($000) $8,340 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 124,538 Value ($000) $7,532 Avg Close $63.27 Range $56.29 - $66.86