RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,473 Value ($000) $63,977 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 338,034 Value ($000) $94,930 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 236,537 Value ($000) $74,249 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 210,200 Value ($000) $60,695 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 292,369 Value ($000) $78,723 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 198,462 Value ($000) $57,397 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 193,439 Value ($000) $55,246 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 183,977 Value ($000) $61,481 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 225,332 Value ($000) $63,021 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 207,838 Value ($000) $54,501 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 181,941 Value ($000) $49,413 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 189,294 Value ($000) $48,599 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 316,055 Value ($000) $63,982 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 349,203 Value ($000) $61 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 317,904 Value ($000) $54 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 298,948 Value ($000) $54,812 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 257,870 Value ($000) $41,832 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 273,025 Value ($000) $38,884 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 264,902 Value ($000) $39,974 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 235,369 Value ($000) $35,844 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 214,961 Value ($000) $25,741 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 214,664 Value ($000) $21,905 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 279,191 Value ($000) $26,504 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 400,159 Value ($000) $35,049 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 498,830 Value ($000) $59,739 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 527,455 Value ($000) $52,566 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 272,328 Value ($000) $25,768 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 299,680 Value ($000) $27,049 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 353,056 Value ($000) $25,127 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 733,563 Value ($000) $62,565 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 817,239 Value ($000) $71,541 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 602,599 Value ($000) $51,667 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 837,544 Value ($000) $71,853 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 1,184,882 Value ($000) $90,253 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 1,262,117 Value ($000) $91,895 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 1,938,758 Value ($000) $155,140 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 2,349,147 Value ($000) $186,851 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 2,067,196 Value ($000) $148,900 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 2,038,894 Value ($000) $156,791 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 742,916 Value ($000) $51,402 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 618,884 Value ($000) $35,839 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 366,836 Value ($000) $19,813 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 267,537 Value ($000) $16,180 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 1,009,818 Value ($000) $61,679 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 1,286,358 Value ($000) $78,815 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 1,774,452 Value ($000) $121,373 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 2,211,293 Value ($000) $162,995 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 2,238,607 Value ($000) $158,179 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 2,600,964 Value ($000) $197,257 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 2,883,102 Value ($000) $211,245 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 2,882,228 Value ($000) $188,959 Avg Close $66.25 Range $59.44 - $71.16
Q4 2012
Shares 2,688,310 Value ($000) $166,944 Avg Close — Range —
Q3 2012
Shares 3,680,486 Value ($000) $192,674 Avg Close — Range —
Q2 2012
Shares 4,756,897 Value ($000) $240,223 Avg Close — Range —
Q1 2012
Shares 4,482,017 Value ($000) $253,144 Avg Close — Range —