RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,620 Value ($000) $436 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,365 Value ($000) $395 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,480 Value ($000) $423 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,480 Value ($000) $495 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,480 Value ($000) $414 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,260 Value ($000) $330 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,260 Value ($000) $342 Avg Close $247.60 Range $229.12 - $272.25