RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,387 Value ($000) $176,901 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 539,680 Value ($000) $151,559 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 486,200 Value ($000) $152,619 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 497,590 Value ($000) $143,679 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 526,892 Value ($000) $141,872 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 500,164 Value ($000) $144,653 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 542,022 Value ($000) $154,802 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 594,647 Value ($000) $198,720 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 514,394 Value ($000) $143,866 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 545,961 Value ($000) $143,168 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 508,699 Value ($000) $138,158 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 513,421 Value ($000) $131,816 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 605,477 Value ($000) $122,573 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 471,182 Value ($000) $82,179 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 512,818 Value ($000) $87,107 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 194,805 Value ($000) $35,718 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 126,200 Value ($000) $20,472 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 173,855 Value ($000) $24,760 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 180,485 Value ($000) $27,234 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 84,451 Value ($000) $12,861 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 194,037 Value ($000) $23,235 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 35,559 Value ($000) $3,629 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 46,027 Value ($000) $4,370 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 61,166 Value ($000) $5,358 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 102,525 Value ($000) $12,277 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 111,787 Value ($000) $11,141 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 65,246 Value ($000) $6,175 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 38,476 Value ($000) $3,474 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 171,849 Value ($000) $12,231 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 105,054 Value ($000) $8,960 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 153,662 Value ($000) $13,452 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 293,068 Value ($000) $25,128 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 209,575 Value ($000) $17,979 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 191,325 Value ($000) $14,573 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 161,648 Value ($000) $11,769 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 185,574 Value ($000) $14,850 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 172,208 Value ($000) $13,698 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 336,557 Value ($000) $24,243 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 464,893 Value ($000) $35,752 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 398,099 Value ($000) $27,544 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 389,817 Value ($000) $22,574 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 407,489 Value ($000) $22,007 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 596,857 Value ($000) $36,098 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 96,935 Value ($000) $5,921 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 282,932 Value ($000) $17,336 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 232,537 Value ($000) $15,905 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 213,464 Value ($000) $15,734 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 271,715 Value ($000) $19,199 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 406,357 Value ($000) $30,818 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 511,929 Value ($000) $37,510 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 408,520 Value ($000) $26,782 Avg Close $66.25 Range $59.44 - $71.16