RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,658 Value ($000) $7,123 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 25,702 Value ($000) $7,218 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 17,334 Value ($000) $5,441 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 7,455 Value ($000) $2,153 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,562 Value ($000) $690 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 3,532 Value ($000) $1,021 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 14,225 Value ($000) $4,063 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 2,636 Value ($000) $881 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 9,857 Value ($000) $2,757 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 9,152 Value ($000) $2,400 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 2,968 Value ($000) $806 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 2,301 Value ($000) $591 Avg Close $235.54 Range $199.51 - $264.42
Q2 2021
Shares 5,781 Value ($000) $872 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 77,256 Value ($000) $11,765 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 74,431 Value ($000) $8,913 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 83,241 Value ($000) $8,494 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 67,193 Value ($000) $6,379 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 161,674 Value ($000) $14,161 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 177,096 Value ($000) $21,209 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 197,854 Value ($000) $19,719 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 216,450 Value ($000) $20,481 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 242,300 Value ($000) $21,870 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 256,150 Value ($000) $18,230 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 277,950 Value ($000) $23,706 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 283,050 Value ($000) $24,778 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 283,000 Value ($000) $24,264 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 318,200 Value ($000) $27,298 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 327,300 Value ($000) $24,930 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 320,300 Value ($000) $23,321 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 331,600 Value ($000) $26,535 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 343,200 Value ($000) $27,298 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 287,200 Value ($000) $20,687 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 258,700 Value ($000) $19,894 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 224,300 Value ($000) $15,519 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 256,600 Value ($000) $14,860 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 238,800 Value ($000) $12,898 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 234,700 Value ($000) $14,195 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 265,700 Value ($000) $16,229 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 240,300 Value ($000) $14,723 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 178,900 Value ($000) $12,237 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 184,500 Value ($000) $13,600 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 156,600 Value ($000) $11,065 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 150,200 Value ($000) $11,391 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 134,100 Value ($000) $9,826 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 160,050 Value ($000) $10,493 Avg Close $66.25 Range $59.44 - $71.16