Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 20,700 | $6,498 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 51,511 | $14,874 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 51,260 | $13,802 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 76,073 | $22,001 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 79,334 | $22,658 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 75,302 | $25,164 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 40,867 | $11,430 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 17,964 | $4,711 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 37,510 | $10,187 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 26,500 | $6,804 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 38,700 | $7,834 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 41,200 | $7,186 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 60,500 | $10,276 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 6,800 | $1,247 | $172.99 | $145.79 - $198.44 |
| Q3 2021 | 2,700 | $385 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 2,700 | $407 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 2,700 | $411 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 7,900 | $946 | $115.57 | $102.37 - $123.09 |
| Q3 2020 | 20,100 | $2,051 | $101.80 | $89.38 - $110.56 |
| Q2 2020 | 20,100 | $1,908 | $91.20 | $78.22 - $105.78 |
| Q1 2020 | 20,100 | $1,761 | $106.68 | $70.57 - $122.06 |
| Q1 2018 | 4,000 | $343 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 4,000 | $343 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 4,000 | $305 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 60,000 | $4,369 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 97,500 | $7,802 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 38,700 | $3,078 | $76.18 | $65.10 - $87.58 |
| Q3 2016 | 24,300 | $1,750 | $75.00 | $67.66 - $84.25 |
| Q3 2014 | 1,600 | $109 | $71.07 | $66.76 - $75.38 |
| Q4 2013 | 5,000 | $379 | $73.89 | $70.79 - $76.78 |