RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,530 Value ($000) $731 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,368 Value ($000) $384 Avg Close $300.03 Range $276.02 - $347.44

Q1 2025

Shares 1,638 Value ($000) $473 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 1,676 Value ($000) $451 Avg Close $296.62 Range $256.98 - $326.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,530	$731	$280.97	$260.31 - $300.72
Q3 2025	1,368	$384	$300.03	$276.02 - $347.44
Q1 2025	1,638	$473	$286.12	$263.07 - $310.98
Q4 2024	1,676	$451	$296.62	$256.98 - $326.87