Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,608,434 | $464,628 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 1,708,756 | $479,870 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 1,365,158 | $428,523 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 1,449,355 | $418,501 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 1,479,542 | $398,381 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 1,340,676 | $387,737 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 1,379,833 | $394,080 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 1,185,267 | $396,093 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 1,224,274 | $342,405 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 1,197,200 | $313,942 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 1,185,034 | $321,843 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 1,205,656 | $309,540 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 1,660,106 | $336,072 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 1,990,406 | $347,147 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 2,292,355 | $389,380 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 2,363,009 | $433,259 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 2,420,492 | $392,652 | $154.59 | $139.02 - $167.83 |
| Q3 2021 | 2,155,113 | $306,931 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 1,909,934 | $288,209 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 2,181,639 | $332,242 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 2,221,201 | $265,989 | $115.57 | $102.37 - $123.09 |
| Q3 2020 | 2,343,831 | $239,163 | $101.80 | $89.38 - $110.56 |
| Q2 2020 | 2,575,866 | $244,527 | $91.20 | $78.22 - $105.78 |
| Q1 2020 | 2,654,386 | $232,498 | $106.68 | $70.57 - $122.06 |
| Q4 2019 | 2,400,327 | $287,464 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 2,833,306 | $282,367 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 3,155,738 | $298,595 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 3,164,259 | $285,607 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 3,292,239 | $234,309 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 3,032,097 | $258,607 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 2,859,148 | $250,290 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 2,428,810 | $208,246 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 2,556,782 | $219,346 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 1,911,371 | $145,589 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 1,743,921 | $126,975 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 1,777,396 | $142,227 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 1,246,032 | $99,110 | $76.18 | $65.10 - $87.58 |
| Q3 2016 | 1,506,602 | $108,520 | $75.00 | $67.66 - $84.25 |
| Q2 2016 | 1,347,776 | $103,645 | $73.37 | $67.57 - $78.38 |
| Q1 2016 | 2,192,216 | $151,679 | $60.51 | $50.08 - $71.34 |
| Q4 2015 | 2,233,314 | $129,331 | $58.11 | $53.99 - $61.75 |
| Q3 2015 | 1,882,931 | $101,697 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 2,798,306 | $169,243 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 3,107,000 | $189,776 | $56.26 | $50.63 - $62.19 |
| Q4 2014 | 4,540,529 | $278,198 | $63.44 | $56.10 - $68.45 |
| Q3 2014 | 4,180,307 | $285,933 | $71.07 | $66.76 - $75.38 |
| Q2 2014 | 1,419,402 | $104,624 | $71.87 | $67.88 - $74.69 |
| Q1 2014 | 1,103,487 | $77,973 | $71.36 | $66.28 - $76.77 |
| Q4 2013 | 1,026,107 | $77,820 | $73.89 | $70.79 - $76.78 |
| Q3 2013 | 983,485 | $72,060 | $69.79 | $65.33 - $75.83 |
| Q2 2013 | 835,109 | $54,749 | $66.25 | $59.44 - $71.16 |