RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,979 Value ($000) $38,991 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 134,415 Value ($000) $37,748 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 132,948 Value ($000) $41,732 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 125,591 Value ($000) $36,264 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 139,553 Value ($000) $37,576 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 166,958 Value ($000) $48,286 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 169,401 Value ($000) $48,381 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 171,418 Value ($000) $57,284 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 181,353 Value ($000) $50,721 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 193,823 Value ($000) $50,826 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 210,736 Value ($000) $57,234 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 212,597 Value ($000) $54,582 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 256,092 Value ($000) $51,843 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 255,023 Value ($000) $44,479 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 293,016 Value ($000) $49,772 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 314,056 Value ($000) $57,582 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 371,724 Value ($000) $60,301 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 379,102 Value ($000) $53,992 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 379,002 Value ($000) $57,191 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 401,136 Value ($000) $61,089 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 477,846 Value ($000) $57,222 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 515,134 Value ($000) $52,564 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 556,107 Value ($000) $52,791 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 687,656 Value ($000) $60,232 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 710,953 Value ($000) $85,144 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 724,678 Value ($000) $72,221 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 745,775 Value ($000) $70,565 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 817,087 Value ($000) $73,750 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 898,310 Value ($000) $63,933 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 989,429 Value ($000) $84,388 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 1,025,228 Value ($000) $89,748 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 1,032,228 Value ($000) $88,503 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 972,173 Value ($000) $83,403 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 1,019,717 Value ($000) $77,672 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 1,041,984 Value ($000) $75,867 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 1,152,430 Value ($000) $92,217 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 1,218,330 Value ($000) $96,906 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 1,277,615 Value ($000) $92,027 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 1,318,212 Value ($000) $101,371 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 1,879,650 Value ($000) $130,053 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 2,637,340 Value ($000) $152,728 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 3,145,000 Value ($000) $169,861 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 3,207,479 Value ($000) $193,988 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 4,062,166 Value ($000) $248,117 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 4,277,054 Value ($000) $262,055 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 4,163,872 Value ($000) $284,809 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 4,602,672 Value ($000) $339,263 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 5,429,612 Value ($000) $383,656 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 5,341,972 Value ($000) $405,135 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 5,409,872 Value ($000) $396,381 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 5,580,672 Value ($000) $365,869 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,979	$38,991	$280.97	$260.31 - $300.72
Q3 2025	134,415	$37,748	$300.03	$276.02 - $347.44
Q2 2025	132,948	$41,732	$295.22	$250.07 - $318.14
Q1 2025	125,591	$36,264	$286.12	$263.07 - $310.98
Q4 2024	139,553	$37,576	$296.62	$256.98 - $326.87
Q3 2024	166,958	$48,286	$286.37	$264.99 - $314.17
Q2 2024	169,401	$48,381	$301.24	$274.48 - $342.20
Q1 2024	171,418	$57,284	$304.32	$273.88 - $337.11
Q4 2023	181,353	$50,721	$265.53	$237.14 - $284.33
Q3 2023	193,823	$50,826	$277.21	$259.45 - $295.98
Q2 2023	210,736	$57,234	$247.60	$229.12 - $272.25
Q1 2023	212,597	$54,582	$235.54	$199.51 - $264.42
Q4 2022	256,092	$51,843	$199.04	$177.49 - $216.76
Q3 2022	255,023	$44,479	$183.74	$162.50 - $198.99
Q2 2022	293,016	$49,772	$186.76	$160.29 - $211.66
Q1 2022	314,056	$57,582	$172.99	$145.79 - $198.44
Q4 2021	371,724	$60,301	$154.59	$139.02 - $167.83
Q3 2021	379,102	$53,992	$150.32	$135.46 - $160.10
Q2 2021	379,002	$57,191	$162.45	$147.85 - $181.21
Q1 2021	401,136	$61,089	$134.50	$114.26 - $158.63
Q4 2020	477,846	$57,222	$115.57	$102.37 - $123.09
Q3 2020	515,134	$52,564	$101.80	$89.38 - $110.56
Q2 2020	556,107	$52,791	$91.20	$78.22 - $105.78
Q1 2020	687,656	$60,232	$106.68	$70.57 - $122.06
Q4 2019	710,953	$85,144	$113.17	$95.39 - $122.17
Q3 2019	724,678	$72,221	$97.66	$90.36 - $105.25
Q2 2019	745,775	$70,565	$89.54	$82.62 - $94.97
Q1 2019	817,087	$73,750	$83.35	$69.06 - $91.92
Q4 2018	898,310	$63,933	$78.93	$68.62 - $86.61
Q3 2018	989,429	$84,388	$88.52	$83.12 - $94.15
Q2 2018	1,025,228	$89,748	$90.94	$82.40 - $97.41
Q1 2018	1,032,228	$88,503	$89.30	$79.84 - $95.97
Q4 2017	972,173	$83,403	$78.75	$72.69 - $87.33
Q3 2017	1,019,717	$77,672	$73.06	$68.46 - $76.98
Q2 2017	1,041,984	$75,867	$74.83	$69.31 - $82.28
Q1 2017	1,152,430	$92,217	$82.08	$76.18 - $88.58
Q4 2016	1,218,330	$96,906	$76.18	$65.10 - $87.58
Q3 2016	1,277,615	$92,027	$75.00	$67.66 - $84.25
Q2 2016	1,318,212	$101,371	$73.37	$67.57 - $78.38
Q1 2016	1,879,650	$130,053	$60.51	$50.08 - $71.34
Q4 2015	2,637,340	$152,728	$58.11	$53.99 - $61.75
Q3 2015	3,145,000	$169,861	$58.55	$53.24 - $62.84
Q2 2015	3,207,479	$193,988	$63.27	$56.29 - $66.86
Q1 2015	4,062,166	$248,117	$56.26	$50.63 - $62.19
Q4 2014	4,277,054	$262,055	$63.44	$56.10 - $68.45
Q3 2014	4,163,872	$284,809	$71.07	$66.76 - $75.38
Q2 2014	4,602,672	$339,263	$71.87	$67.88 - $74.69
Q1 2014	5,429,612	$383,656	$71.36	$66.28 - $76.77
Q4 2013	5,341,972	$405,135	$73.89	$70.79 - $76.78
Q3 2013	5,409,872	$396,381	$69.79	$65.33 - $75.83
Q2 2013	5,580,672	$365,869	$66.25	$59.44 - $71.16