RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,696 Value ($000) $1,912 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 13,949 Value ($000) $4,661 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 13,510 Value ($000) $3,778 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 13,293 Value ($000) $3,486 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 13,207 Value ($000) $3,587 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 12,566 Value ($000) $3,226 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 12,810 Value ($000) $2,593 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 11,858 Value ($000) $2,068 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 11,737 Value ($000) $1,994 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 10,158 Value ($000) $1,862 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 9,672 Value ($000) $1,569 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 13,521 Value ($000) $1,926 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 15,564 Value ($000) $2,349 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 17,087 Value ($000) $2,602 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 14,933 Value ($000) $1,788 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 10,755 Value ($000) $1,098 Avg Close $101.80 Range $89.38 - $110.56
Q3 2016
Shares 15,194 Value ($000) $1,094 Avg Close $75.00 Range $67.66 - $84.25