Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,307 | $55,552 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 178,172 | $50,036 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 134,781 | $42,308 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 156,563 | $45,208 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 325,820 | $87,730 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 781,289 | $225,957 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 968,252 | $276,533 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 1,016,876 | $339,820 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 813,643 | $227,560 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 723,755 | $189,790 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 534,429 | $145,146 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 403,531 | $103,603 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 390,934 | $79,141 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 285,951 | $49,872 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 229,234 | $38,937 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 233,477 | $42,807 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 207,767 | $33,704 | $154.59 | $139.02 - $167.83 |
| Q3 2021 | 248,614 | $35,408 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 401,860 | $60,641 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 417,608 | $63,597 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 482,235 | $57,748 | $115.57 | $102.37 - $123.09 |
| Q3 2020 | 552,801 | $56,409 | $101.80 | $89.38 - $110.56 |
| Q2 2020 | 372,796 | $35,391 | $91.20 | $78.22 - $105.78 |
| Q1 2020 | 365,342 | $32,000 | $106.68 | $70.57 - $122.06 |
| Q4 2019 | 390,645 | $46,783 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 211,116 | $21,039 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 506,315 | $47,908 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 107,424 | $9,696 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 199,875 | $14,225 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 176,969 | $15,094 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 158,321 | $13,860 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 135,590 | $11,626 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 134,719 | $11,558 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 38,819 | $2,957 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 41,176 | $2,997 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 40,603 | $3,249 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 98,593 | $7,842 | $76.18 | $65.10 - $87.58 |
| Q3 2016 | 103,552 | $7,459 | $75.00 | $67.66 - $84.25 |
| Q2 2016 | 147,363 | $11,332 | $73.37 | $67.57 - $78.38 |
| Q1 2016 | 141,692 | $9,803 | $60.51 | $50.08 - $71.34 |
| Q4 2015 | 95,021 | $5,503 | $58.11 | $53.99 - $61.75 |
| Q3 2015 | 65,192 | $3,521 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 54,256 | $3,281 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 57,916 | $3,537 | $56.26 | $50.63 - $62.19 |
| Q4 2014 | 45,660 | $2,797 | $63.44 | $56.10 - $68.45 |
| Q3 2014 | 42,235 | $2,889 | $71.07 | $66.76 - $75.38 |
| Q2 2014 | 39,326 | $2,899 | $71.87 | $67.88 - $74.69 |
| Q1 2014 | 31,609 | $2,233 | $71.36 | $66.28 - $76.77 |
| Q4 2013 | 36,896 | $2,797 | $73.89 | $70.79 - $76.78 |
| Q3 2013 | 34,121 | $2,500 | $69.79 | $65.33 - $75.83 |
| Q2 2013 | 34,060 | $2,233 | $66.25 | $59.44 - $71.16 |