RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,313 Value ($000) $32,444 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 115,703 Value ($000) $32,493 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 116,448 Value ($000) $36,553 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 118,634 Value ($000) $34,256 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 121,527 Value ($000) $32,722 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 130,454 Value ($000) $37,729 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 121,944 Value ($000) $34,827 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 114,475 Value ($000) $38,255 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 123,054 Value ($000) $34,416 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 126,629 Value ($000) $33,206 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 126,943 Value ($000) $34,476 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 132,673 Value ($000) $34,062 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 152,810 Value ($000) $30,935 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 144,280 Value ($000) $25,164 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 133,939 Value ($000) $22,751 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 136,704 Value ($000) $25,065 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 142,732 Value ($000) $23,154 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 147,263 Value ($000) $20,973 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 153,035 Value ($000) $23,093 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 155,768 Value ($000) $23,722 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 166,010 Value ($000) $19,880 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 153,830 Value ($000) $15,697 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 148,529 Value ($000) $14,100 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 152,252 Value ($000) $13,336 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 203,513 Value ($000) $24,373 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 194,848 Value ($000) $19,419 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 151,324 Value ($000) $14,318 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 190,350 Value ($000) $17,181 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 201,521 Value ($000) $14,342 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 227,904 Value ($000) $19,438 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 228,462 Value ($000) $20,000 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 211,995 Value ($000) $18,176 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 203,048 Value ($000) $17,419 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 189,237 Value ($000) $14,414 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 173,520 Value ($000) $12,634 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 161,320 Value ($000) $12,909 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 182,920 Value ($000) $14,549 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 203,320 Value ($000) $14,645 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 204,320 Value ($000) $15,712 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 206,020 Value ($000) $14,255 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 191,420 Value ($000) $11,085 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 192,320 Value ($000) $10,387 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 200,720 Value ($000) $12,140 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 197,720 Value ($000) $10,529 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 197,720 Value ($000) $10,529 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 193,720 Value ($000) $13,250 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 193,220 Value ($000) $14,242 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 233,220 Value ($000) $16,439 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 228,320 Value ($000) $17,108 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 194,730 Value ($000) $14,268 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 197,885 Value ($000) $12,973 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,313	$32,444	$280.97	$260.31 - $300.72
Q3 2025	115,703	$32,493	$300.03	$276.02 - $347.44
Q2 2025	116,448	$36,553	$295.22	$250.07 - $318.14
Q1 2025	118,634	$34,256	$286.12	$263.07 - $310.98
Q4 2024	121,527	$32,722	$296.62	$256.98 - $326.87
Q3 2024	130,454	$37,729	$286.37	$264.99 - $314.17
Q2 2024	121,944	$34,827	$301.24	$274.48 - $342.20
Q1 2024	114,475	$38,255	$304.32	$273.88 - $337.11
Q4 2023	123,054	$34,416	$265.53	$237.14 - $284.33
Q3 2023	126,629	$33,206	$277.21	$259.45 - $295.98
Q2 2023	126,943	$34,476	$247.60	$229.12 - $272.25
Q1 2023	132,673	$34,062	$235.54	$199.51 - $264.42
Q4 2022	152,810	$30,935	$199.04	$177.49 - $216.76
Q3 2022	144,280	$25,164	$183.74	$162.50 - $198.99
Q2 2022	133,939	$22,751	$186.76	$160.29 - $211.66
Q1 2022	136,704	$25,065	$172.99	$145.79 - $198.44
Q4 2021	142,732	$23,154	$154.59	$139.02 - $167.83
Q3 2021	147,263	$20,973	$150.32	$135.46 - $160.10
Q2 2021	153,035	$23,093	$162.45	$147.85 - $181.21
Q1 2021	155,768	$23,722	$134.50	$114.26 - $158.63
Q4 2020	166,010	$19,880	$115.57	$102.37 - $123.09
Q3 2020	153,830	$15,697	$101.80	$89.38 - $110.56
Q2 2020	148,529	$14,100	$91.20	$78.22 - $105.78
Q1 2020	152,252	$13,336	$106.68	$70.57 - $122.06
Q4 2019	203,513	$24,373	$113.17	$95.39 - $122.17
Q3 2019	194,848	$19,419	$97.66	$90.36 - $105.25
Q2 2019	151,324	$14,318	$89.54	$82.62 - $94.97
Q1 2019	190,350	$17,181	$83.35	$69.06 - $91.92
Q4 2018	201,521	$14,342	$78.93	$68.62 - $86.61
Q3 2018	227,904	$19,438	$88.52	$83.12 - $94.15
Q2 2018	228,462	$20,000	$90.94	$82.40 - $97.41
Q1 2018	211,995	$18,176	$89.30	$79.84 - $95.97
Q4 2017	203,048	$17,419	$78.75	$72.69 - $87.33
Q3 2017	189,237	$14,414	$73.06	$68.46 - $76.98
Q2 2017	173,520	$12,634	$74.83	$69.31 - $82.28
Q1 2017	161,320	$12,909	$82.08	$76.18 - $88.58
Q4 2016	182,920	$14,549	$76.18	$65.10 - $87.58
Q3 2016	203,320	$14,645	$75.00	$67.66 - $84.25
Q2 2016	204,320	$15,712	$73.37	$67.57 - $78.38
Q1 2016	206,020	$14,255	$60.51	$50.08 - $71.34
Q4 2015	191,420	$11,085	$58.11	$53.99 - $61.75
Q3 2015	192,320	$10,387	$58.55	$53.24 - $62.84
Q2 2015	200,720	$12,140	$63.27	$56.29 - $66.86
Q1 2015	197,720	$10,529	$56.26	$50.63 - $62.19
Q4 2014	197,720	$10,529	$63.44	$56.10 - $68.45
Q3 2014	193,720	$13,250	$71.07	$66.76 - $75.38
Q2 2014	193,220	$14,242	$71.87	$67.88 - $74.69
Q1 2014	233,220	$16,439	$71.36	$66.28 - $76.77
Q4 2013	228,320	$17,108	$73.89	$70.79 - $76.78
Q3 2013	194,730	$14,268	$69.79	$65.33 - $75.83
Q2 2013	197,885	$12,973	$66.25	$59.44 - $71.16