RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,437 Value ($000) $512 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 11,234 Value ($000) $809 Avg Close $75.00 Range $67.66 - $84.25

Q1 2016

Shares 4,753 Value ($000) $329 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 4,381 Value ($000) $254 Avg Close $58.11 Range $53.99 - $61.75

Q2 2015

Shares 174,990 Value ($000) $10,583 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 12,401 Value ($000) $757 Avg Close $56.26 Range $50.63 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,437	$512	$76.18	$65.10 - $87.58
Q3 2016	11,234	$809	$75.00	$67.66 - $84.25
Q1 2016	4,753	$329	$60.51	$50.08 - $71.34
Q4 2015	4,381	$254	$58.11	$53.99 - $61.75
Q2 2015	174,990	$10,583	$63.27	$56.29 - $66.86
Q1 2015	12,401	$757	$56.26	$50.63 - $62.19