RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,408 Value ($000) $7 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 24,386 Value ($000) $7 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 24,384 Value ($000) $8 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 24,806 Value ($000) $7 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 25,730 Value ($000) $7 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 26,335 Value ($000) $8 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 34,180 Value ($000) $10 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 37,615 Value ($000) $13 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 43,102 Value ($000) $12 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 45,038 Value ($000) $12 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 42,210 Value ($000) $11 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 42,729 Value ($000) $11 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 52,378 Value ($000) $11 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 45,803 Value ($000) $7,989 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 49,015 Value ($000) $8,326 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 43,486 Value ($000) $7,973 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 45,122 Value ($000) $7,320 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 50,507 Value ($000) $7,193 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 55,331 Value ($000) $8,349 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 7,915 Value ($000) $1,205 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 8,442 Value ($000) $1,011 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 8,418 Value ($000) $859 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 8,470 Value ($000) $804 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 14,762 Value ($000) $1,293 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 15,125 Value ($000) $1,811 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 13,494 Value ($000) $1,345 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 13,719 Value ($000) $1,298 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 13,917 Value ($000) $1,256 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 13,615 Value ($000) $969 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 14,012 Value ($000) $1,195 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 14,070 Value ($000) $1,232 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 14,197 Value ($000) $1,217 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 14,330 Value ($000) $1,229 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 13,517 Value ($000) $1,030 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 13,914 Value ($000) $1,013 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 11,063 Value ($000) $885 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 10,738 Value ($000) $854 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 9,488 Value ($000) $683 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 9,483 Value ($000) $716 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 8,970 Value ($000) $621 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 8,199 Value ($000) $475 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 8,750 Value ($000) $473 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 8,670 Value ($000) $524 Avg Close $63.27 Range $56.29 - $66.86