RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,973 Value ($000) $2,592 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 9,046 Value ($000) $2,540 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 9,310 Value ($000) $2,922 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 10,134 Value ($000) $2,926 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 10,122 Value ($000) $2,725 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 9,506 Value ($000) $2,753 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 11,406 Value ($000) $3,414 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 13,535 Value ($000) $4,553 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 14,051 Value ($000) $3,981 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 13,266 Value ($000) $3,476 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 38,259 Value ($000) $10,408 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 34,342 Value ($000) $8,823 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 14,654 Value ($000) $3,063 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 10,432 Value ($000) $1,852 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 11,192 Value ($000) $1,954 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 18,239 Value ($000) $3,373 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 29,711 Value ($000) $4,880 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 85,766 Value ($000) $12,522 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 87,450 Value ($000) $13,164 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 66,835 Value ($000) $10,310 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 70,237 Value ($000) $9,289 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 42,753 Value ($000) $4,555 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 42,558 Value ($000) $3,824 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 26,840 Value ($000) $2,241 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 89,906 Value ($000) $10,768 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 44,570 Value ($000) $4,441 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 39,875 Value ($000) $3,773 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 39,644 Value ($000) $3,578 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 36,682 Value ($000) $2,610 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 90,213 Value ($000) $7,694 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 6,355 Value ($000) $556 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 6,318 Value ($000) $542 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 6,804 Value ($000) $584 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 102,295 Value ($000) $7,792 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 5,994 Value ($000) $436 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 15,432 Value ($000) $1,235 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 15,609 Value ($000) $1,266 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 53,273 Value ($000) $3,837 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 59,599 Value ($000) $4,584 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 80,094 Value ($000) $5,541 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 111,498 Value ($000) $6,457 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 105,540 Value ($000) $5,701 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 106,533 Value ($000) $6,443 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 106,342 Value ($000) $6,496 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 106,673 Value ($000) $6,536 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 94,752 Value ($000) $6,480 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 88,719 Value ($000) $6,539 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 88,501 Value ($000) $6,253 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 82,835 Value ($000) $6,281 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 82,167 Value ($000) $6,020 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 83,493 Value ($000) $5,474 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,973	$2,592	$280.97	$260.31 - $300.72
Q3 2025	9,046	$2,540	$300.03	$276.02 - $347.44
Q2 2025	9,310	$2,922	$295.22	$250.07 - $318.14
Q1 2025	10,134	$2,926	$286.12	$263.07 - $310.98
Q4 2024	10,122	$2,725	$296.62	$256.98 - $326.87
Q3 2024	9,506	$2,753	$286.37	$264.99 - $314.17
Q2 2024	11,406	$3,414	$301.24	$274.48 - $342.20
Q1 2024	13,535	$4,553	$304.32	$273.88 - $337.11
Q4 2023	14,051	$3,981	$265.53	$237.14 - $284.33
Q3 2023	13,266	$3,476	$277.21	$259.45 - $295.98
Q2 2023	38,259	$10,408	$247.60	$229.12 - $272.25
Q1 2023	34,342	$8,823	$235.54	$199.51 - $264.42
Q4 2022	14,654	$3,063	$199.04	$177.49 - $216.76
Q3 2022	10,432	$1,852	$183.74	$162.50 - $198.99
Q2 2022	11,192	$1,954	$186.76	$160.29 - $211.66
Q1 2022	18,239	$3,373	$172.99	$145.79 - $198.44
Q4 2021	29,711	$4,880	$154.59	$139.02 - $167.83
Q3 2021	85,766	$12,522	$150.32	$135.46 - $160.10
Q2 2021	87,450	$13,164	$162.45	$147.85 - $181.21
Q1 2021	66,835	$10,310	$134.50	$114.26 - $158.63
Q4 2020	70,237	$9,289	$115.57	$102.37 - $123.09
Q3 2020	42,753	$4,555	$101.80	$89.38 - $110.56
Q2 2020	42,558	$3,824	$91.20	$78.22 - $105.78
Q1 2020	26,840	$2,241	$106.68	$70.57 - $122.06
Q4 2019	89,906	$10,768	$113.17	$95.39 - $122.17
Q3 2019	44,570	$4,441	$97.66	$90.36 - $105.25
Q2 2019	39,875	$3,773	$89.54	$82.62 - $94.97
Q1 2019	39,644	$3,578	$83.35	$69.06 - $91.92
Q4 2018	36,682	$2,610	$78.93	$68.62 - $86.61
Q3 2018	90,213	$7,694	$88.52	$83.12 - $94.15
Q2 2018	6,355	$556	$90.94	$82.40 - $97.41
Q1 2018	6,318	$542	$89.30	$79.84 - $95.97
Q4 2017	6,804	$584	$78.75	$72.69 - $87.33
Q3 2017	102,295	$7,792	$73.06	$68.46 - $76.98
Q2 2017	5,994	$436	$74.83	$69.31 - $82.28
Q1 2017	15,432	$1,235	$82.08	$76.18 - $88.58
Q4 2016	15,609	$1,266	$76.18	$65.10 - $87.58
Q3 2016	53,273	$3,837	$75.00	$67.66 - $84.25
Q2 2016	59,599	$4,584	$73.37	$67.57 - $78.38
Q1 2016	80,094	$5,541	$60.51	$50.08 - $71.34
Q4 2015	111,498	$6,457	$58.11	$53.99 - $61.75
Q3 2015	105,540	$5,701	$58.55	$53.24 - $62.84
Q2 2015	106,533	$6,443	$63.27	$56.29 - $66.86
Q1 2015	106,342	$6,496	$56.26	$50.63 - $62.19
Q4 2014	106,673	$6,536	$63.44	$56.10 - $68.45
Q3 2014	94,752	$6,480	$71.07	$66.76 - $75.38
Q2 2014	88,719	$6,539	$71.87	$67.88 - $74.69
Q1 2014	88,501	$6,253	$71.36	$66.28 - $76.77
Q4 2013	82,835	$6,281	$73.89	$70.79 - $76.78
Q3 2013	82,167	$6,020	$69.79	$65.33 - $75.83
Q2 2013	83,493	$5,474	$66.25	$59.44 - $71.16