RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,650 Value ($000) $478 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 26,060 Value ($000) $2,004 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 28,670 Value ($000) $1,983 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 290,488 Value ($000) $16,822 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 253,625 Value ($000) $13,698 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 229,976 Value ($000) $13,908 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 183,363 Value ($000) $11,199 Avg Close $56.26 Range $50.63 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,650	$478	$75.00	$67.66 - $84.25
Q2 2016	26,060	$2,004	$73.37	$67.57 - $78.38
Q1 2016	28,670	$1,983	$60.51	$50.08 - $71.34
Q4 2015	290,488	$16,822	$58.11	$53.99 - $61.75
Q3 2015	253,625	$13,698	$58.55	$53.24 - $62.84
Q2 2015	229,976	$13,908	$63.27	$56.29 - $66.86
Q1 2015	183,363	$11,199	$56.26	$50.63 - $62.19