RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,208 Value ($000) $1,169 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 8,524 Value ($000) $1,286 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 10,302 Value ($000) $1,569 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 3,208 Value ($000) $384 Avg Close $115.57 Range $102.37 - $123.09

Q1 2020

Shares 17,582 Value ($000) $1,540 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 50,816 Value ($000) $6,086 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 12,144 Value ($000) $1,210 Avg Close $97.66 Range $90.36 - $105.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,208	$1,169	$150.32	$135.46 - $160.10
Q2 2021	8,524	$1,286	$162.45	$147.85 - $181.21
Q1 2021	10,302	$1,569	$134.50	$114.26 - $158.63
Q4 2020	3,208	$384	$115.57	$102.37 - $123.09
Q1 2020	17,582	$1,540	$106.68	$70.57 - $122.06
Q4 2019	50,816	$6,086	$113.17	$95.39 - $122.17
Q3 2019	12,144	$1,210	$97.66	$90.36 - $105.25