RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,177 Value ($000) $1,307 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 12,709 Value ($000) $1,918 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 12,709 Value ($000) $1,935 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 12,709 Value ($000) $1,522 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 12,709 Value ($000) $1,297 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 12,709 Value ($000) $1,206 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 14,949 Value ($000) $1,309 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 7,447 Value ($000) $892 Avg Close $113.17 Range $95.39 - $122.17