RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,903 Value ($000) $588 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 2,877 Value ($000) $502 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 2,879 Value ($000) $489 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 21,334 Value ($000) $3,912 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 45,938 Value ($000) $7,452 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 13,082 Value ($000) $1,863 Avg Close $150.32 Range $135.46 - $160.10
Q2 2019
Shares 3,251 Value ($000) $308 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 3,177 Value ($000) $287 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 2,864 Value ($000) $204 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 2,686 Value ($000) $229 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 2,540 Value ($000) $222 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 2,540 Value ($000) $218 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 3,719 Value ($000) $319 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 3,719 Value ($000) $283 Avg Close $73.06 Range $68.46 - $76.98