RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,458 Value ($000) $4,175 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 8,543 Value ($000) $2,300 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 5,819 Value ($000) $1,683 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 7,948 Value ($000) $2,270 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 12,120 Value ($000) $4,050 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 18,270 Value ($000) $5,110 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 24,655 Value ($000) $6,465 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 23,650 Value ($000) $6,423 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 15,913 Value ($000) $4,086 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 14,488 Value ($000) $2,933 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 10,646 Value ($000) $1,857 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 9,884 Value ($000) $1,679 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 5,108 Value ($000) $937 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 3,330 Value ($000) $540 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 2,077 Value ($000) $296 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 9,735 Value ($000) $1,469 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 11,791 Value ($000) $1,796 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 12,380 Value ($000) $1,483 Avg Close $115.57 Range $102.37 - $123.09
Q1 2020
Shares 6,553 Value ($000) $574 Avg Close $106.68 Range $70.57 - $122.06
Q3 2019
Shares 4,333 Value ($000) $432 Avg Close $97.66 Range $90.36 - $105.25
Q1 2019
Shares 14,474 Value ($000) $1,306 Avg Close $83.35 Range $69.06 - $91.92