RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,968 Value ($000) $8,657 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 29,344 Value ($000) $8,241 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 28,261 Value ($000) $8,871 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 28,250 Value ($000) $8,157 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 28,284 Value ($000) $7,616 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 28,264 Value ($000) $8,174 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 28,264 Value ($000) $8,072 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 34,492 Value ($000) $11,527 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 41,690 Value ($000) $11,660 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 44,307 Value ($000) $11,619 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 51,337 Value ($000) $13,943 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 55,499 Value ($000) $14 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 39,018 Value ($000) $8 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 41,578 Value ($000) $7,267 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 42,021 Value ($000) $7,138 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 37,885 Value ($000) $6,946 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 65,025 Value ($000) $9,941 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 70,504 Value ($000) $10,041 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 43,120 Value ($000) $6,507 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 46,020 Value ($000) $7,008 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 48,320 Value ($000) $5,786 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 48,260 Value ($000) $4,924 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 48,260 Value ($000) $4,581 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 52,310 Value ($000) $4,582 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 49,310 Value ($000) $5,905 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 49,310 Value ($000) $4,914 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 49,810 Value ($000) $4,713 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 48,810 Value ($000) $4,406 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 48,810 Value ($000) $3,474 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 48,810 Value ($000) $4,163 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 44,910 Value ($000) $3,931 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 44,910 Value ($000) $3,898 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 44,910 Value ($000) $3,853 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 44,910 Value ($000) $3,421 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 44,910 Value ($000) $3,271 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 45,410 Value ($000) $3,634 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 45,410 Value ($000) $3,612 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 45,410 Value ($000) $3,271 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 45,410 Value ($000) $3,492 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 46,310 Value ($000) $3,204 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 42,610 Value ($000) $2,468 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 47,410 Value ($000) $2,578 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 42,810 Value ($000) $2,589 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 43,010 Value ($000) $2,627 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 42,610 Value ($000) $2,611 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 42,610 Value ($000) $2,915 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 42,610 Value ($000) $3,141 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 44,610 Value ($000) $3,152 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 45,910 Value ($000) $3,482 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 45,910 Value ($000) $3,364 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 45,910 Value ($000) $3,010 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,968	$8,657	$280.97	$260.31 - $300.72
Q3 2025	29,344	$8,241	$300.03	$276.02 - $347.44
Q2 2025	28,261	$8,871	$295.22	$250.07 - $318.14
Q1 2025	28,250	$8,157	$286.12	$263.07 - $310.98
Q4 2024	28,284	$7,616	$296.62	$256.98 - $326.87
Q3 2024	28,264	$8,174	$286.37	$264.99 - $314.17
Q2 2024	28,264	$8,072	$301.24	$274.48 - $342.20
Q1 2024	34,492	$11,527	$304.32	$273.88 - $337.11
Q4 2023	41,690	$11,660	$265.53	$237.14 - $284.33
Q3 2023	44,307	$11,619	$277.21	$259.45 - $295.98
Q2 2023	51,337	$13,943	$247.60	$229.12 - $272.25
Q1 2023	55,499	$14	$235.54	$199.51 - $264.42
Q4 2022	39,018	$8	$199.04	$177.49 - $216.76
Q3 2022	41,578	$7,267	$183.74	$162.50 - $198.99
Q2 2022	42,021	$7,138	$186.76	$160.29 - $211.66
Q1 2022	37,885	$6,946	$172.99	$145.79 - $198.44
Q4 2021	65,025	$9,941	$154.59	$139.02 - $167.83
Q3 2021	70,504	$10,041	$150.32	$135.46 - $160.10
Q2 2021	43,120	$6,507	$162.45	$147.85 - $181.21
Q1 2021	46,020	$7,008	$134.50	$114.26 - $158.63
Q4 2020	48,320	$5,786	$115.57	$102.37 - $123.09
Q3 2020	48,260	$4,924	$101.80	$89.38 - $110.56
Q2 2020	48,260	$4,581	$91.20	$78.22 - $105.78
Q1 2020	52,310	$4,582	$106.68	$70.57 - $122.06
Q4 2019	49,310	$5,905	$113.17	$95.39 - $122.17
Q3 2019	49,310	$4,914	$97.66	$90.36 - $105.25
Q2 2019	49,810	$4,713	$89.54	$82.62 - $94.97
Q1 2019	48,810	$4,406	$83.35	$69.06 - $91.92
Q4 2018	48,810	$3,474	$78.93	$68.62 - $86.61
Q3 2018	48,810	$4,163	$88.52	$83.12 - $94.15
Q2 2018	44,910	$3,931	$90.94	$82.40 - $97.41
Q1 2018	44,910	$3,898	$89.30	$79.84 - $95.97
Q4 2017	44,910	$3,853	$78.75	$72.69 - $87.33
Q3 2017	44,910	$3,421	$73.06	$68.46 - $76.98
Q2 2017	44,910	$3,271	$74.83	$69.31 - $82.28
Q1 2017	45,410	$3,634	$82.08	$76.18 - $88.58
Q4 2016	45,410	$3,612	$76.18	$65.10 - $87.58
Q3 2016	45,410	$3,271	$75.00	$67.66 - $84.25
Q2 2016	45,410	$3,492	$73.37	$67.57 - $78.38
Q1 2016	46,310	$3,204	$60.51	$50.08 - $71.34
Q4 2015	42,610	$2,468	$58.11	$53.99 - $61.75
Q3 2015	47,410	$2,578	$58.55	$53.24 - $62.84
Q2 2015	42,810	$2,589	$63.27	$56.29 - $66.86
Q1 2015	43,010	$2,627	$56.26	$50.63 - $62.19
Q4 2014	42,610	$2,611	$63.44	$56.10 - $68.45
Q3 2014	42,610	$2,915	$71.07	$66.76 - $75.38
Q2 2014	42,610	$3,141	$71.87	$67.88 - $74.69
Q1 2014	44,610	$3,152	$71.36	$66.28 - $76.77
Q4 2013	45,910	$3,482	$73.89	$70.79 - $76.78
Q3 2013	45,910	$3,364	$69.79	$65.33 - $75.83
Q2 2013	45,910	$3,010	$66.25	$59.44 - $71.16