RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,636 Value ($000) $13,761 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 47,636 Value ($000) $13,378 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 49,655 Value ($000) $15,587 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 49,315 Value ($000) $14,240 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 49,315 Value ($000) $13,279 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 55,293 Value ($000) $15,991 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 55,089 Value ($000) $15,733 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 51,467 Value ($000) $13,214 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 65,549 Value ($000) $18,333 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 70,361 Value ($000) $18,451 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 62,989 Value ($000) $17,107 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 51,467 Value ($000) $13,214 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 53,167 Value ($000) $10,763 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 57,257 Value ($000) $9,986 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 62,987 Value ($000) $10,699 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 74,375 Value ($000) $13,637 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 75,237 Value ($000) $12,205 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 75,237 Value ($000) $10,715 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 77,249 Value ($000) $11,657 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 87,625 Value ($000) $13,344 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 93,997 Value ($000) $11,256 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 88,571 Value ($000) $9,038 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 88,912 Value ($000) $8,440 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 94,857 Value ($000) $8,309 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 98,051 Value ($000) $11,743 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 100,659 Value ($000) $10,032 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 105,474 Value ($000) $9,980 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 89,671 Value ($000) $8,094 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 94,105 Value ($000) $6,697 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 93,960 Value ($000) $8,014 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 91,927 Value ($000) $8,047 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 86,705 Value ($000) $7,434 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 92,397 Value ($000) $7,927 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 109,237 Value ($000) $8,321 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 108,147 Value ($000) $7,874 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 101,134 Value ($000) $8,093 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 99,872 Value ($000) $7,944 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 97,394 Value ($000) $7,015 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 101,362 Value ($000) $7,795 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 80,834 Value ($000) $5,593 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 81,674 Value ($000) $4,730 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 80,345 Value ($000) $4,339 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 77,418 Value ($000) $4,682 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 83,856 Value ($000) $5,122 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 89,726 Value ($000) $5,498 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 88,343 Value ($000) $6,043 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 90,644 Value ($000) $6,681 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 89,747 Value ($000) $6,342 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 105,291 Value ($000) $7,985 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 122,333 Value ($000) $8,963 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 135,139 Value ($000) $8,860 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,636	$13,761	$280.97	$260.31 - $300.72
Q3 2025	47,636	$13,378	$300.03	$276.02 - $347.44
Q2 2025	49,655	$15,587	$295.22	$250.07 - $318.14
Q1 2025	49,315	$14,240	$286.12	$263.07 - $310.98
Q4 2024	49,315	$13,279	$296.62	$256.98 - $326.87
Q3 2024	55,293	$15,991	$286.37	$264.99 - $314.17
Q2 2024	55,089	$15,733	$301.24	$274.48 - $342.20
Q1 2024	51,467	$13,214	$304.32	$273.88 - $337.11
Q4 2023	65,549	$18,333	$265.53	$237.14 - $284.33
Q3 2023	70,361	$18,451	$277.21	$259.45 - $295.98
Q2 2023	62,989	$17,107	$247.60	$229.12 - $272.25
Q1 2023	51,467	$13,214	$235.54	$199.51 - $264.42
Q4 2022	53,167	$10,763	$199.04	$177.49 - $216.76
Q3 2022	57,257	$9,986	$183.74	$162.50 - $198.99
Q2 2022	62,987	$10,699	$186.76	$160.29 - $211.66
Q1 2022	74,375	$13,637	$172.99	$145.79 - $198.44
Q4 2021	75,237	$12,205	$154.59	$139.02 - $167.83
Q3 2021	75,237	$10,715	$150.32	$135.46 - $160.10
Q2 2021	77,249	$11,657	$162.45	$147.85 - $181.21
Q1 2021	87,625	$13,344	$134.50	$114.26 - $158.63
Q4 2020	93,997	$11,256	$115.57	$102.37 - $123.09
Q3 2020	88,571	$9,038	$101.80	$89.38 - $110.56
Q2 2020	88,912	$8,440	$91.20	$78.22 - $105.78
Q1 2020	94,857	$8,309	$106.68	$70.57 - $122.06
Q4 2019	98,051	$11,743	$113.17	$95.39 - $122.17
Q3 2019	100,659	$10,032	$97.66	$90.36 - $105.25
Q2 2019	105,474	$9,980	$89.54	$82.62 - $94.97
Q1 2019	89,671	$8,094	$83.35	$69.06 - $91.92
Q4 2018	94,105	$6,697	$78.93	$68.62 - $86.61
Q3 2018	93,960	$8,014	$88.52	$83.12 - $94.15
Q2 2018	91,927	$8,047	$90.94	$82.40 - $97.41
Q1 2018	86,705	$7,434	$89.30	$79.84 - $95.97
Q4 2017	92,397	$7,927	$78.75	$72.69 - $87.33
Q3 2017	109,237	$8,321	$73.06	$68.46 - $76.98
Q2 2017	108,147	$7,874	$74.83	$69.31 - $82.28
Q1 2017	101,134	$8,093	$82.08	$76.18 - $88.58
Q4 2016	99,872	$7,944	$76.18	$65.10 - $87.58
Q3 2016	97,394	$7,015	$75.00	$67.66 - $84.25
Q2 2016	101,362	$7,795	$73.37	$67.57 - $78.38
Q1 2016	80,834	$5,593	$60.51	$50.08 - $71.34
Q4 2015	81,674	$4,730	$58.11	$53.99 - $61.75
Q3 2015	80,345	$4,339	$58.55	$53.24 - $62.84
Q2 2015	77,418	$4,682	$63.27	$56.29 - $66.86
Q1 2015	83,856	$5,122	$56.26	$50.63 - $62.19
Q4 2014	89,726	$5,498	$63.44	$56.10 - $68.45
Q3 2014	88,343	$6,043	$71.07	$66.76 - $75.38
Q2 2014	90,644	$6,681	$71.87	$67.88 - $74.69
Q1 2014	89,747	$6,342	$71.36	$66.28 - $76.77
Q4 2013	105,291	$7,985	$73.89	$70.79 - $76.78
Q3 2013	122,333	$8,963	$69.79	$65.33 - $75.83
Q2 2013	135,139	$8,860	$66.25	$59.44 - $71.16