RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,041 Value ($000) $604 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 7,716 Value ($000) $769 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 6,597 Value ($000) $624 Avg Close $89.54 Range $82.62 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,041	$604	$113.17	$95.39 - $122.17
Q3 2019	7,716	$769	$97.66	$90.36 - $105.25
Q2 2019	6,597	$624	$89.54	$82.62 - $94.97