RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,335 Value ($000) $1,498 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 5,571 Value ($000) $1,749 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 5,371 Value ($000) $1,551 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 5,508 Value ($000) $1,483 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 6,913 Value ($000) $1,999 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 6,644 Value ($000) $1,898 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 6,517 Value ($000) $2,178 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 8,511 Value ($000) $2,380 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 8,786 Value ($000) $2,304 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 9,271 Value ($000) $2,518 Avg Close $247.60 Range $229.12 - $272.25

Q1 2014

Shares 100 Value ($000) $7 Avg Close $71.36 Range $66.28 - $76.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,335	$1,498	$300.03	$276.02 - $347.44
Q2 2025	5,571	$1,749	$295.22	$250.07 - $318.14
Q1 2025	5,371	$1,551	$286.12	$263.07 - $310.98
Q4 2024	5,508	$1,483	$296.62	$256.98 - $326.87
Q3 2024	6,913	$1,999	$286.37	$264.99 - $314.17
Q2 2024	6,644	$1,898	$301.24	$274.48 - $342.20
Q1 2024	6,517	$2,178	$304.32	$273.88 - $337.11
Q4 2023	8,511	$2,380	$265.53	$237.14 - $284.33
Q3 2023	8,786	$2,304	$277.21	$259.45 - $295.98
Q2 2023	9,271	$2,518	$247.60	$229.12 - $272.25
Q1 2014	100	$7	$71.36	$66.28 - $76.77