RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $548 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,900 Value ($000) $814 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 2,903 Value ($000) $911 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 2,903 Value ($000) $859 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,903 Value ($000) $844 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 2,903 Value ($000) $829 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 2,903 Value ($000) $829 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,903 Value ($000) $636 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,906 Value ($000) $533 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,899 Value ($000) $498 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,899 Value ($000) $516 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,899 Value ($000) $488 Avg Close $235.54 Range $199.51 - $264.42
Q3 2022
Shares 1,899 Value ($000) $331 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 1,899 Value ($000) $323 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,899 Value ($000) $348 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,899 Value ($000) $308 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,899 Value ($000) $270 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,899 Value ($000) $287 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,899 Value ($000) $289 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 1,899 Value ($000) $227 Avg Close $115.57 Range $102.37 - $123.09
Q4 2019
Shares 1,899 Value ($000) $227 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 2,060 Value ($000) $205 Avg Close $97.66 Range $90.36 - $105.25
Q1 2019
Shares 3,060 Value ($000) $276 Avg Close $83.35 Range $69.06 - $91.92
Q2 2018
Shares 3,060 Value ($000) $268 Avg Close $90.94 Range $82.40 - $97.41
Q4 2017
Shares 3,090 Value ($000) $265 Avg Close $78.75 Range $72.69 - $87.33
Q3 2014
Shares 3,000 Value ($000) $205 Avg Close $71.07 Range $66.76 - $75.38
Q1 2014
Shares 3,023 Value ($000) $214 Avg Close $71.36 Range $66.28 - $76.77