RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,811 Value ($000) $18,722 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 64,811 Value ($000) $18,201 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 65,811 Value ($000) $20,658 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 65,611 Value ($000) $18,945 Avg Close $286.12 Range $263.07 - $310.98
Q3 2023
Shares 119,111 Value ($000) $31,234 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 121,911 Value ($000) $33,110 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 69,111 Value ($000) $17,744 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 17,700 Value ($000) $3,583 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 17,600 Value ($000) $3,070 Avg Close $183.74 Range $162.50 - $198.99
Q1 2022
Shares 19,800 Value ($000) $3,630 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 20,800 Value ($000) $3,374 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 19,800 Value ($000) $2,820 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 19,600 Value ($000) $2,958 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 19,400 Value ($000) $2,954 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 21,600 Value ($000) $2,587 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 21,600 Value ($000) $2,204 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 21,800 Value ($000) $2,069 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 21,600 Value ($000) $1,892 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 18,900 Value ($000) $2,263 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 18,800 Value ($000) $1,874 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 19,400 Value ($000) $1,836 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 19,800 Value ($000) $1,787 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 20,100 Value ($000) $1,431 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 20,200 Value ($000) $1,723 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 16,200 Value ($000) $1,418 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 15,600 Value ($000) $1,338 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 3,600 Value ($000) $274 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 4,600 Value ($000) $335 Avg Close $74.83 Range $69.31 - $82.28
Q3 2013
Shares 20,400 Value ($000) $1,495 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 21,300 Value ($000) $1,396 Avg Close $66.25 Range $59.44 - $71.16