RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,418 Value ($000) $6,476 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 23,177 Value ($000) $6,509 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 23,129 Value ($000) $7,260 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 22,667 Value ($000) $6,545 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 23,747 Value ($000) $6,394 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 27,727 Value ($000) $8,019 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 37,511 Value ($000) $10,713 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 37,123 Value ($000) $12,406 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 44,324 Value ($000) $12,397 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 40,626 Value ($000) $10,653 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 45,702 Value ($000) $12,412 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 46,472 Value ($000) $11,931 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 44,881 Value ($000) $9,086 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 47,962 Value ($000) $8,365 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 54,147 Value ($000) $9,197 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 60,637 Value ($000) $11,118 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 65,822 Value ($000) $10,678 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 71,119 Value ($000) $10,129 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 44,757 Value ($000) $6,754 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 41,178 Value ($000) $6,271 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 39,921 Value ($000) $4,781 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 34,929 Value ($000) $3,564 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 61,777 Value ($000) $5,864 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 56,606 Value ($000) $4,958 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 52,516 Value ($000) $6,289 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 51,298 Value ($000) $5,112 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 53,962 Value ($000) $5,106 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 57,374 Value ($000) $5,179 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 57,328 Value ($000) $4,080 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 143,958 Value ($000) $12,278 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 142,912 Value ($000) $12,511 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 142,597 Value ($000) $12,226 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 168,682 Value ($000) $14,471 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 168,616 Value ($000) $12,843 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 140,935 Value ($000) $10,261 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 138,826 Value ($000) $11,109 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 138,826 Value ($000) $12,026 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 181,340 Value ($000) $13,062 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 178,168 Value ($000) $13,701 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 168,210 Value ($000) $11,638 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 166,998 Value ($000) $9,671 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 175,310 Value ($000) $9,468 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 179,612 Value ($000) $10,863 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 203,436 Value ($000) $12,426 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 52,319 Value ($000) $3,206 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 46,352 Value ($000) $3,170 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 43,132 Value ($000) $3,179 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 42,901 Value ($000) $3,031 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 43,134 Value ($000) $3,271 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 43,897 Value ($000) $3,216 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 39,587 Value ($000) $2,595 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,418	$6,476	$280.97	$260.31 - $300.72
Q3 2025	23,177	$6,509	$300.03	$276.02 - $347.44
Q2 2025	23,129	$7,260	$295.22	$250.07 - $318.14
Q1 2025	22,667	$6,545	$286.12	$263.07 - $310.98
Q4 2024	23,747	$6,394	$296.62	$256.98 - $326.87
Q3 2024	27,727	$8,019	$286.37	$264.99 - $314.17
Q2 2024	37,511	$10,713	$301.24	$274.48 - $342.20
Q1 2024	37,123	$12,406	$304.32	$273.88 - $337.11
Q4 2023	44,324	$12,397	$265.53	$237.14 - $284.33
Q3 2023	40,626	$10,653	$277.21	$259.45 - $295.98
Q2 2023	45,702	$12,412	$247.60	$229.12 - $272.25
Q1 2023	46,472	$11,931	$235.54	$199.51 - $264.42
Q4 2022	44,881	$9,086	$199.04	$177.49 - $216.76
Q3 2022	47,962	$8,365	$183.74	$162.50 - $198.99
Q2 2022	54,147	$9,197	$186.76	$160.29 - $211.66
Q1 2022	60,637	$11,118	$172.99	$145.79 - $198.44
Q4 2021	65,822	$10,678	$154.59	$139.02 - $167.83
Q3 2021	71,119	$10,129	$150.32	$135.46 - $160.10
Q2 2021	44,757	$6,754	$162.45	$147.85 - $181.21
Q1 2021	41,178	$6,271	$134.50	$114.26 - $158.63
Q4 2020	39,921	$4,781	$115.57	$102.37 - $123.09
Q3 2020	34,929	$3,564	$101.80	$89.38 - $110.56
Q2 2020	61,777	$5,864	$91.20	$78.22 - $105.78
Q1 2020	56,606	$4,958	$106.68	$70.57 - $122.06
Q4 2019	52,516	$6,289	$113.17	$95.39 - $122.17
Q3 2019	51,298	$5,112	$97.66	$90.36 - $105.25
Q2 2019	53,962	$5,106	$89.54	$82.62 - $94.97
Q1 2019	57,374	$5,179	$83.35	$69.06 - $91.92
Q4 2018	57,328	$4,080	$78.93	$68.62 - $86.61
Q3 2018	143,958	$12,278	$88.52	$83.12 - $94.15
Q2 2018	142,912	$12,511	$90.94	$82.40 - $97.41
Q1 2018	142,597	$12,226	$89.30	$79.84 - $95.97
Q4 2017	168,682	$14,471	$78.75	$72.69 - $87.33
Q3 2017	168,616	$12,843	$73.06	$68.46 - $76.98
Q2 2017	140,935	$10,261	$74.83	$69.31 - $82.28
Q1 2017	138,826	$11,109	$82.08	$76.18 - $88.58
Q4 2016	138,826	$12,026	$76.18	$65.10 - $87.58
Q3 2016	181,340	$13,062	$75.00	$67.66 - $84.25
Q2 2016	178,168	$13,701	$73.37	$67.57 - $78.38
Q1 2016	168,210	$11,638	$60.51	$50.08 - $71.34
Q4 2015	166,998	$9,671	$58.11	$53.99 - $61.75
Q3 2015	175,310	$9,468	$58.55	$53.24 - $62.84
Q2 2015	179,612	$10,863	$63.27	$56.29 - $66.86
Q1 2015	203,436	$12,426	$56.26	$50.63 - $62.19
Q4 2014	52,319	$3,206	$63.44	$56.10 - $68.45
Q3 2014	46,352	$3,170	$71.07	$66.76 - $75.38
Q2 2014	43,132	$3,179	$71.87	$67.88 - $74.69
Q1 2014	42,901	$3,031	$71.36	$66.28 - $76.77
Q4 2013	43,134	$3,271	$73.89	$70.79 - $76.78
Q3 2013	43,897	$3,216	$69.79	$65.33 - $75.83
Q2 2013	39,587	$2,595	$66.25	$59.44 - $71.16