RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,325 Value ($000) $383 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 1,325 Value ($000) $378 Avg Close $301.24 Range $274.48 - $342.20

Q3 2019

Shares 8,500 Value ($000) $847 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 7,620 Value ($000) $721 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 5,920 Value ($000) $535 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 5,920 Value ($000) $421 Avg Close $78.93 Range $68.62 - $86.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,325	$383	$286.37	$264.99 - $314.17
Q2 2024	1,325	$378	$301.24	$274.48 - $342.20
Q3 2019	8,500	$847	$97.66	$90.36 - $105.25
Q2 2019	7,620	$721	$89.54	$82.62 - $94.97
Q1 2019	5,920	$535	$83.35	$69.06 - $91.92
Q4 2018	5,920	$421	$78.93	$68.62 - $86.61