RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $50 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 174 Value ($000) $49 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 174 Value ($000) $55 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 187 Value ($000) $54 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 374 Value ($000) $101 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 374 Value ($000) $108 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 374 Value ($000) $107 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 374 Value ($000) $125 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 430 Value ($000) $120 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 430 Value ($000) $113 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 430 Value ($000) $117 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 480 Value ($000) $123 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 480 Value ($000) $97 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 480 Value ($000) $84 Avg Close $183.74 Range $162.50 - $198.99