RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,266 Value ($000) $279 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 3,266 Value ($000) $286 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 3,266 Value ($000) $280 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 3,266 Value ($000) $280 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 3,266 Value ($000) $249 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 3,266 Value ($000) $238 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 3,266 Value ($000) $261 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 8,155 Value ($000) $649 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 99,732 Value ($000) $7,184 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 153,514 Value ($000) $11,805 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 1,018,674 Value ($000) $70,482 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 1,018,818 Value ($000) $59,000 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 997,694 Value ($000) $53,885 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 983,366 Value ($000) $59,474 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 866,624 Value ($000) $52,933 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 842,727 Value ($000) $51,634 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 787,215 Value ($000) $53,846 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 621,479 Value ($000) $45,809 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 150,300 Value ($000) $10,620 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 34,200 Value ($000) $2,594 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 34,200 Value ($000) $2,506 Avg Close $69.79 Range $65.33 - $75.83