RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099 Value ($000) $895 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 3,340 Value ($000) $938 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 3,442 Value ($000) $1,080 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 3,809 Value ($000) $1,100 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 3,562 Value ($000) $959 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 3,746 Value ($000) $1,083 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 3,615 Value ($000) $1,032 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 2,045 Value ($000) $683 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 2,020 Value ($000) $565 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 2,020 Value ($000) $530 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 2,031 Value ($000) $552 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 2,217 Value ($000) $569 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 2,473 Value ($000) $501 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 2,473 Value ($000) $431 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 2,490 Value ($000) $423 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 2,672 Value ($000) $490 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 2,647 Value ($000) $429 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 2,673 Value ($000) $381 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,529 Value ($000) $231 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,591 Value ($000) $242 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 2,384 Value ($000) $286 Avg Close $115.57 Range $102.37 - $123.09
Q4 2019
Shares 1,966 Value ($000) $235 Avg Close $113.17 Range $95.39 - $122.17