RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,990 Value ($000) $26,284 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 7,646 Value ($000) $2,147 Avg Close $300.03 Range $276.02 - $347.44
Q4 2024
Shares 7,372 Value ($000) $1,985 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 60,147 Value ($000) $17,395 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 888 Value ($000) $254 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 888 Value ($000) $297 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 4,738 Value ($000) $1,325 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 3,763 Value ($000) $987 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 888 Value ($000) $241 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 3,510 Value ($000) $901 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 16,723 Value ($000) $3,385 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 34,136 Value ($000) $5,954 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 10,240 Value ($000) $1,739 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 41,686 Value ($000) $7,644 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 79,298 Value ($000) $12,864 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 218,685 Value ($000) $31,145 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 255,705 Value ($000) $38,586 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 290,348 Value ($000) $44,217 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 411,056 Value ($000) $49,224 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 254,011 Value ($000) $25,919 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 123,365 Value ($000) $11,711 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 59,901 Value ($000) $5,247 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 122,484 Value ($000) $14,669 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 30,808 Value ($000) $3,070 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 13,791 Value ($000) $1,305 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 25,809 Value ($000) $2,330 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 104,397 Value ($000) $7,430 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 198,965 Value ($000) $16,970 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 186,100 Value ($000) $16,291 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 416,706 Value ($000) $35,728 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 503,598 Value ($000) $43,203 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 613,924 Value ($000) $46,763 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 552,008 Value ($000) $40,191 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 422,159 Value ($000) $33,781 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 455,804 Value ($000) $36,255 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 402,132 Value ($000) $28,966 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 296,151 Value ($000) $22,774 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 268,927 Value ($000) $18,607 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 293,988 Value ($000) $17,024 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 358,520 Value ($000) $19,364 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 141,332 Value ($000) $8,547 Avg Close $63.27 Range $56.29 - $66.86
Q4 2014
Shares 64,450 Value ($000) $3,949 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 36,578 Value ($000) $2,502 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 45,257 Value ($000) $3,336 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 67,142 Value ($000) $4,744 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 125,088 Value ($000) $9,487 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 39,250 Value ($000) $2,876 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 42,324 Value ($000) $2,774 Avg Close $66.25 Range $59.44 - $71.16